Ondo U.S. Dollar Token
USDON
Rank #1050
$1.00
Updated 26 days ago
Market Cap
$38.71M
24h Volume
$9.80M
Avg Volume (30d)
$12.07M
24h High/Low
$1.00
$1.00
$1.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Payment Solutions
Chains
Ethereum
0xace8e719899f6e9...
Binance Smart Chain
0x1f8955e640cbd9a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.80M | $38.71M |
| Dec 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $33.11M | $33.78M |
| Dec 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $14.83M | $34.65M |
| Nov 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.90K | $37.69M |
| Nov 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.59M | $37.69M |