Ondo
ONDO
Rank #66
$0.5064
Updated 25 days ago
Market Cap
$1.60B
24h Volume
$90.97M
Avg Volume (30d)
$66.32M
24h High/Low
$0.5185
$0.4644
$0.4644
Price Chart
Categories & Chains
Categories
GMCI Index
Ethereum Ecosystem
World Liberty Financial Portfolio
Pantera Capital Portfolio
Made in USA
Decentralized Finance (DeFi)
Real World Assets (RWA)
GMCI DeFi Index
RWA Protocol
Coinbase Ventures Portfolio
Binance Alpha Spotlight
Chains
Ethereum
0xfaba6f8e4a5e8ab...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.5064 | $0.5185 | $0.4644 | $0.5064 | $90.97M | $1.60B |
| Dec 2, 2025 | $0.4630 | $0.5117 | $0.4567 | $0.5057 | $76.11M | $1.51B |
| Dec 1, 2025 | $0.5062 | $0.5062 | $0.4504 | $0.4633 | $73.75M | $1.47B |
| Nov 30, 2025 | $0.5104 | $0.5199 | $0.5088 | $0.5136 | $39.95M | $1.62B |
| Nov 29, 2025 | $0.5163 | $0.5176 | $0.5080 | $0.5099 | $49.55M | $1.62B |
| Nov 28, 2025 | $0.5218 | $0.5296 | $0.5153 | $0.5190 | $67.61M | $1.65B |