OmniBridge Bridged Zcash (Solana)
ZEC
Rank #1192
$329.26
Updated 27 days ago
Market Cap
$16.33M
24h Volume
$8.81M
Avg Volume (all)
$20.17M
24h High/Low
$376.98
$303.42
$303.42
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Bridged-Tokens
Chains
Solana
A7bdiYdS5GjqGFtxf...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $329.26 | $376.98 | $303.42 | $329.26 | $8.81M | $16.33M |
| Dec 2, 2025 | $346.07 | $373.08 | $311.31 | $317.22 | $5.76M | $16.32M |
| Dec 1, 2025 | $427.37 | $427.37 | $337.02 | $340.80 | $3.82M | $17.42M |
| Nov 30, 2025 | $459.45 | $466.63 | $433.07 | $435.11 | $4.53M | $21.84M |
| Nov 29, 2025 | $454.29 | $472.66 | $454.29 | $455.01 | $6.91M | $22.48M |
| Nov 28, 2025 | $489.12 | $489.12 | $458.44 | $460.71 | $8.22M | $22.73M |
| Nov 27, 2025 | $525.96 | $530.70 | $487.28 | $487.28 | $12.75M | $24.24M |
| Nov 26, 2025 | $510.38 | $527.76 | $495.00 | $527.76 | $13.07M | $24.19M |
| Nov 25, 2025 | $519.34 | $530.18 | $491.84 | $501.34 | $15.90M | $24.04M |
| Nov 24, 2025 | $572.14 | $582.87 | $531.18 | $531.18 | $16.30M | $26.40M |
| Nov 23, 2025 | $516.50 | $604.42 | $516.18 | $590.56 | $25.46M | $27.39M |
| Nov 22, 2025 | $545.21 | $545.21 | $482.67 | $515.11 | $37.33M | $24.36M |
| Nov 21, 2025 | $670.72 | $675.92 | $530.63 | $530.63 | $27.85M | $29.33M |
| Nov 20, 2025 | $673.37 | $702.52 | $667.42 | $701.95 | $24.41M | $31.15M |
| Nov 19, 2025 | $622.47 | $666.77 | $590.32 | $666.77 | $21.78M | $28.85M |
| Nov 18, 2025 | $610.61 | $636.41 | $557.28 | $622.62 | $27.08M | $28.56M |
| Nov 17, 2025 | $699.00 | $717.63 | $629.17 | $644.56 | $32.39M | $33.34M |
| Nov 16, 2025 | $677.24 | $713.68 | $665.43 | $690.86 | $34.21M | $34.12M |
| Nov 15, 2025 | $604.62 | $701.29 | $604.62 | $682.13 | $30.57M | $33.05M |
| Nov 14, 2025 | $521.42 | $594.05 | $490.11 | $594.05 | $18.29M | $26.88M |
| Nov 13, 2025 | $509.00 | $523.24 | $477.96 | $523.24 | $21.04M | $24.47M |
| Nov 12, 2025 | $447.43 | $537.57 | $429.70 | $521.08 | $20.74M | $21.32M |
| Nov 11, 2025 | $492.37 | $599.09 | $467.46 | $492.37 | $24.74M | $20.92M |
| Nov 10, 2025 | $612.65 | $612.65 | $612.65 | $612.65 | $22.81M | $25.24M |
| Nov 9, 2025 | $600.39 | $600.39 | $600.39 | $600.39 | $29.86M | $24.32M |
| Nov 8, 2025 | $648.08 | $648.08 | $648.08 | $648.08 | $34.28M | $26.44M |
| Nov 7, 2025 | $532.86 | $532.86 | $532.86 | $532.86 | $13.71M | $19.96M |
| Nov 6, 2025 | $473.89 | $473.89 | $473.89 | $473.89 | $18.81M | $16.85M |
| Nov 5, 2025 | $443.90 | $443.90 | $443.90 | $443.90 | $29.22M | $14.73M |
| Nov 4, 2025 | $427.83 | $427.83 | $427.83 | $427.83 | $17.26M | $0.00 |
| Nov 3, 2025 | $427.83 | $427.83 | $427.83 | $427.83 | $17.26M | $0.00 |