OMG Network
OMG
Rank #1383
$0.0855
Updated 27 days ago
Market Cap
$11.99M
24h Volume
$1.11M
Avg Volume (90d)
$11.77M
24h High/Low
$0.0859
$0.0807
$0.0807
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
Pantera Capital Portfolio
Alleged SEC Securities
Boba Network Ecosystem
Chains
Ethereum
0xd26114cd6ee289a...
Boba
0xe1e2ec9a85c6070...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0855 | $0.0859 | $0.0807 | $0.0855 | $1.11M | $11.99M |
| Dec 2, 2025 | $0.0811 | $0.0856 | $0.0807 | $0.0845 | $1.08M | $11.59M |
| Dec 1, 2025 | $0.0896 | $0.0896 | $0.0806 | $0.0812 | $1.30M | $11.58M |
| Nov 30, 2025 | $0.0901 | $0.0913 | $0.0893 | $0.0896 | $1.22M | $12.65M |
| Nov 29, 2025 | $0.0915 | $0.0926 | $0.0898 | $0.0899 | $1.08M | $12.79M |
| Nov 28, 2025 | $0.0929 | $0.0931 | $0.0914 | $0.0914 | $1.12M | $12.97M |
| Nov 27, 2025 | $0.0947 | $0.0951 | $0.0928 | $0.0935 | $1.29M | $13.16M |
| Nov 26, 2025 | $0.0927 | $0.0940 | $0.0923 | $0.0936 | $1.45M | $13.04M |
| Nov 25, 2025 | $0.0930 | $0.0950 | $0.0918 | $0.0929 | $1.23M | $13.04M |
| Nov 24, 2025 | $0.0916 | $0.0930 | $0.0893 | $0.0926 | $1.08M | $12.78M |
| Nov 23, 2025 | $0.0916 | $0.0922 | $0.0905 | $0.0916 | $1.26M | $12.77M |
| Nov 22, 2025 | $0.0908 | $0.0924 | $0.0902 | $0.0911 | $2.01M | $12.75M |
| Nov 21, 2025 | $0.0939 | $0.0939 | $0.0896 | $0.0916 | $1.46M | $12.85M |
| Nov 20, 2025 | $0.0946 | $0.0978 | $0.0920 | $0.0943 | $1.35M | $13.38M |
| Nov 19, 2025 | $0.0971 | $0.0990 | $0.0935 | $0.0949 | $2.07M | $13.54M |
| Nov 18, 2025 | $0.0998 | $0.1005 | $0.0947 | $0.0977 | $1.46M | $13.86M |
| Nov 17, 2025 | $0.1019 | $0.1059 | $0.0998 | $0.0998 | $1.26M | $14.38M |
| Nov 16, 2025 | $0.1046 | $0.1069 | $0.1019 | $0.1019 | $1.63M | $14.67M |
| Nov 15, 2025 | $0.1048 | $0.1126 | $0.1040 | $0.1048 | $1.48M | $14.78M |
| Nov 14, 2025 | $0.1075 | $0.1077 | $0.1044 | $0.1056 | $1.26M | $14.90M |
| Nov 13, 2025 | $0.1124 | $0.1127 | $0.1062 | $0.1064 | $1.54M | $15.55M |
| Nov 12, 2025 | $0.1125 | $0.1159 | $0.1118 | $0.1126 | $1.97M | $15.98M |
| Nov 11, 2025 | $0.1163 | $0.1224 | $0.1163 | $0.1163 | $2.22M | $16.34M |
| Nov 10, 2025 | $0.1176 | $0.1176 | $0.1176 | $0.1176 | $2.09M | $16.49M |
| Nov 9, 2025 | $0.1173 | $0.1173 | $0.1173 | $0.1173 | $3.39M | $16.45M |
| Nov 8, 2025 | $0.1190 | $0.1190 | $0.1190 | $0.1190 | $2.66M | $16.65M |
| Nov 7, 2025 | $0.1110 | $0.1110 | $0.1110 | $0.1110 | $3.44M | $15.61M |
| Nov 6, 2025 | $0.1212 | $0.1212 | $0.1212 | $0.1212 | $12.28M | $16.98M |
| Nov 5, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $9.34M | $16.98M |
| Nov 4, 2025 | $0.1033 | $0.1033 | $0.1033 | $0.1033 | $1.48M | $14.50M |
| Nov 3, 2025 | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $1.60M | $15.71M |
| Nov 2, 2025 | $0.1135 | $0.1135 | $0.1135 | $0.1135 | $1.03M | $15.91M |
| Nov 1, 2025 | $0.1122 | $0.1122 | $0.1122 | $0.1122 | $1.04M | $15.73M |
| Oct 31, 2025 | $0.1081 | $0.1081 | $0.1081 | $0.1081 | $1.54M | $15.18M |
| Oct 30, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $76.25M | $17.28M |
| Oct 29, 2025 | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $556.84M | $17.11M |
| Oct 28, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.71M | $17.30M |
| Oct 27, 2025 | $0.1237 | $0.1237 | $0.1237 | $0.1237 | $1.01M | $17.37M |
| Oct 26, 2025 | $0.1232 | $0.1232 | $0.1232 | $0.1232 | $1.18M | $17.28M |
| Oct 25, 2025 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | $1.29M | $17.30M |
| Oct 24, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.54M | $17.02M |
| Oct 23, 2025 | $0.1196 | $0.1196 | $0.1196 | $0.1196 | $2.03M | $16.77M |
| Oct 22, 2025 | $0.1231 | $0.1231 | $0.1231 | $0.1231 | $1.80M | $17.26M |
| Oct 21, 2025 | $0.1246 | $0.1246 | $0.1246 | $0.1246 | $1.18M | $17.48M |
| Oct 20, 2025 | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $1.37M | $17.68M |
| Oct 19, 2025 | $0.1248 | $0.1248 | $0.1248 | $0.1248 | $1.35M | $17.50M |
| Oct 18, 2025 | $0.1214 | $0.1214 | $0.1214 | $0.1214 | $1.34M | $17.04M |
| Oct 17, 2025 | $0.1255 | $0.1255 | $0.1255 | $0.1255 | $4.06M | $17.62M |
| Oct 16, 2025 | $0.1366 | $0.1366 | $0.1366 | $0.1366 | $4.65M | $19.16M |
| Oct 15, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $1.64M | $17.71M |
| Oct 14, 2025 | $0.1311 | $0.1311 | $0.1311 | $0.1311 | $1.47M | $18.39M |
| Oct 13, 2025 | $0.1259 | $0.1259 | $0.1259 | $0.1259 | $2.99M | $17.65M |
| Oct 12, 2025 | $0.1166 | $0.1166 | $0.1166 | $0.1166 | $1.36M | $16.37M |
| Oct 11, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $1.27M | $17.86M |
| Oct 10, 2025 | $0.1476 | $0.1476 | $0.1476 | $0.1476 | $926.76K | $20.70M |
| Oct 9, 2025 | $0.1517 | $0.1517 | $0.1517 | $0.1517 | $1.12M | $21.27M |
| Oct 8, 2025 | $0.1488 | $0.1488 | $0.1488 | $0.1488 | $1.38M | $20.86M |
| Oct 7, 2025 | $0.1547 | $0.1547 | $0.1547 | $0.1547 | $1.62M | $21.73M |
| Oct 6, 2025 | $0.1528 | $0.1528 | $0.1528 | $0.1528 | $2.68M | $21.43M |
| Oct 5, 2025 | $0.1538 | $0.1538 | $0.1538 | $0.1538 | $1.12M | $21.57M |
| Oct 4, 2025 | $0.1572 | $0.1572 | $0.1572 | $0.1572 | $1.04M | $22.04M |
| Oct 3, 2025 | $0.1568 | $0.1568 | $0.1568 | $0.1568 | $1.29M | $21.98M |
| Oct 2, 2025 | $0.1540 | $0.1540 | $0.1540 | $0.1540 | $1.21M | $21.60M |
| Oct 1, 2025 | $0.1502 | $0.1502 | $0.1502 | $0.1502 | $1.57M | $21.07M |