Olympus
OHM
Rank #217
$23.06
Updated 4 months ago
Market Cap
$378.03M
24h Volume
$840.76K
Avg Volume (6m)
$569.07K
24h High/Low
$23.37
$22.78
$22.78
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Berachain Ecosystem
Rebase Tokens
Chains
Ethereum
0x64aa3364f17a4d0...
Base
0x060cb087a9730e1...
Arbitrum One
0xf0cb2dc0db5e6c6...
Berachain
0x18878df23e2a36f...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $23.06 | $23.37 | $22.78 | $23.06 | $840.76K | $378.03M |
| Dec 2, 2025 | $22.73 | $23.11 | $22.73 | $23.11 | $1.10M | $375.95M |
| Dec 1, 2025 | $22.56 | $22.69 | $22.41 | $22.69 | $694.31K | $369.53M |
| Nov 30, 2025 | $22.52 | $22.69 | $22.36 | $22.56 | $363.63K | $368.77M |
| Nov 29, 2025 | $22.32 | $22.49 | $22.23 | $22.49 | $577.03K | $365.72M |
| Nov 28, 2025 | $21.99 | $22.43 | $21.81 | $22.33 | $588.68K | $362.58M |
| Nov 27, 2025 | $22.16 | $22.16 | $21.85 | $21.97 | $1.14M | $360.39M |
| Nov 26, 2025 | $21.27 | $21.83 | $21.27 | $21.67 | $1.09M | $352.53M |
| Nov 25, 2025 | $21.27 | $21.45 | $20.99 | $21.45 | $479.57K | $346.80M |
| Nov 24, 2025 | $20.87 | $21.35 | $20.87 | $21.28 | $360.34K | $345.59M |
| Nov 23, 2025 | $20.70 | $21.02 | $20.70 | $20.93 | $230.96K | $342.23M |
| Nov 22, 2025 | $20.75 | $20.98 | $20.65 | $20.98 | $656.16K | $339.76M |
| Nov 21, 2025 | $20.50 | $20.70 | $20.23 | $20.53 | $712.63K | $335.57M |
| Nov 20, 2025 | $20.72 | $20.87 | $20.43 | $20.52 | $766.60K | $338.15M |
| Nov 19, 2025 | $20.45 | $20.65 | $20.16 | $20.60 | $500.24K | $334.73M |
| Nov 18, 2025 | $20.37 | $20.43 | $20.14 | $20.39 | $684.72K | $332.30M |
| Nov 17, 2025 | $20.73 | $20.81 | $20.38 | $20.48 | $846.67K | $338.07M |
| Nov 16, 2025 | $20.81 | $20.92 | $20.53 | $20.76 | $287.17K | $339.05M |
| Nov 15, 2025 | $20.57 | $20.88 | $20.57 | $20.78 | $485.56K | $339.92M |
| Nov 14, 2025 | $20.86 | $20.99 | $20.64 | $20.64 | $704.78K | $340.66M |
| Nov 13, 2025 | $20.88 | $21.28 | $20.69 | $20.79 | $447.00K | $344.55M |
| Nov 12, 2025 | $20.93 | $21.14 | $20.81 | $20.92 | $327.31K | $343.32M |
| Nov 11, 2025 | $20.96 | $21.49 | $20.89 | $20.96 | $523.37K | $344.10M |
| Nov 10, 2025 | $21.37 | $21.37 | $21.37 | $21.37 | $272.28K | $349.66M |
| Nov 9, 2025 | $21.21 | $21.21 | $21.21 | $21.21 | $354.11K | $347.38M |
| Nov 8, 2025 | $21.49 | $21.49 | $21.49 | $21.49 | $789.90K | $351.99M |
| Nov 7, 2025 | $21.14 | $21.14 | $21.14 | $21.14 | $481.34K | $346.22M |
| Nov 6, 2025 | $21.29 | $21.29 | $21.29 | $21.29 | $531.75K | $348.78M |
| Nov 5, 2025 | $20.77 | $20.77 | $20.77 | $20.77 | $1.15M | $340.61M |
| Nov 4, 2025 | $21.09 | $21.09 | $21.09 | $21.09 | $1.12M | $345.41M |
| Nov 3, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $111.09K | $364.22M |
| Nov 2, 2025 | $22.23 | $22.23 | $22.23 | $22.23 | $100.05K | $363.96M |
| Nov 1, 2025 | $22.25 | $22.25 | $22.25 | $22.25 | $300.71K | $364.42M |
| Oct 31, 2025 | $22.27 | $22.27 | $22.27 | $22.27 | $553.34K | $364.49M |
| Oct 30, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $376.30K | $373.37M |
| Oct 29, 2025 | $22.81 | $22.81 | $22.81 | $22.81 | $290.99K | $373.92M |
| Oct 28, 2025 | $22.88 | $22.88 | $22.88 | $22.88 | $212.78K | $373.67M |