OKB
OKB
Rank #54
$105.69
Updated 4 months ago
Market Cap
$2.22B
24h Volume
$48.99M
Avg Volume (6m)
$55.92M
24h High/Low
$108.16
$100.07
$100.07
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Sora Ecosystem
OKT Chain Ecosystem
Chains
Ethereum
0x75231f58b43240c...
Sora
0x0080edc40a944d2...
Okex Chain
0xdf54b6c6195ea4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $105.69 | $108.16 | $100.07 | $105.69 | $48.99M | $2.22B |
| Dec 2, 2025 | $98.82 | $106.09 | $98.82 | $105.08 | $44.48M | $2.14B |
| Dec 1, 2025 | $105.18 | $105.18 | $96.60 | $98.69 | $41.29M | $2.07B |
| Nov 30, 2025 | $105.57 | $107.49 | $105.23 | $106.25 | $21.54M | $2.23B |
| Nov 29, 2025 | $109.55 | $109.55 | $105.15 | $105.24 | $27.84M | $2.25B |
| Nov 28, 2025 | $111.33 | $111.69 | $108.36 | $110.23 | $34.10M | $2.31B |
| Nov 27, 2025 | $110.27 | $113.50 | $110.27 | $111.69 | $35.40M | $2.34B |
| Nov 26, 2025 | $106.30 | $110.68 | $105.82 | $110.68 | $31.58M | $2.26B |
| Nov 25, 2025 | $106.27 | $106.27 | $104.83 | $106.18 | $35.91M | $2.22B |
| Nov 24, 2025 | $103.65 | $107.03 | $103.15 | $106.55 | $38.12M | $2.20B |
| Nov 23, 2025 | $102.16 | $106.08 | $102.16 | $104.85 | $51.93M | $2.19B |
| Nov 22, 2025 | $99.11 | $104.76 | $97.36 | $103.25 | $64.88M | $2.10B |
| Nov 21, 2025 | $104.88 | $105.32 | $95.80 | $96.84 | $72.48M | $2.09B |
| Nov 20, 2025 | $109.98 | $111.19 | $103.88 | $106.42 | $44.87M | $2.29B |
| Nov 19, 2025 | $113.36 | $114.67 | $105.53 | $108.94 | $42.65M | $2.33B |
| Nov 18, 2025 | $112.36 | $113.60 | $109.81 | $113.51 | $51.35M | $2.35B |
| Nov 17, 2025 | $113.77 | $115.09 | $111.07 | $112.63 | $43.78M | $2.39B |
| Nov 16, 2025 | $113.08 | $115.66 | $110.72 | $111.52 | $30.82M | $2.38B |
| Nov 15, 2025 | $110.36 | $113.64 | $110.36 | $113.19 | $55.45M | $2.35B |
| Nov 14, 2025 | $116.88 | $116.88 | $110.64 | $111.37 | $67.75M | $2.39B |
| Nov 13, 2025 | $124.62 | $124.82 | $113.83 | $116.91 | $41.87M | $2.55B |
| Nov 12, 2025 | $122.35 | $126.53 | $121.71 | $124.27 | $40.41M | $2.61B |
| Nov 11, 2025 | $124.56 | $128.99 | $124.26 | $124.56 | $42.01M | $2.63B |
| Nov 10, 2025 | $126.24 | $126.24 | $126.24 | $126.24 | $39.52M | $2.65B |
| Nov 9, 2025 | $123.58 | $123.58 | $123.58 | $123.58 | $56.21M | $2.60B |
| Nov 8, 2025 | $125.15 | $125.15 | $125.15 | $125.15 | $84.51M | $2.63B |
| Nov 7, 2025 | $117.23 | $117.23 | $117.23 | $117.23 | $89.71M | $2.46B |
| Nov 6, 2025 | $124.54 | $124.54 | $124.54 | $124.54 | $75.37M | $2.62B |
| Nov 5, 2025 | $123.77 | $123.77 | $123.77 | $123.77 | $162.03M | $2.60B |
| Nov 4, 2025 | $132.94 | $132.94 | $132.94 | $132.94 | $99.11M | $2.79B |
| Nov 3, 2025 | $142.44 | $142.44 | $142.44 | $142.44 | $54.55M | $2.98B |
| Nov 2, 2025 | $144.67 | $144.67 | $144.67 | $144.67 | $52.24M | $3.04B |
| Nov 1, 2025 | $143.32 | $143.32 | $143.32 | $143.32 | $75.21M | $3.01B |
| Oct 31, 2025 | $148.48 | $148.48 | $148.48 | $148.48 | $114.93M | $3.11B |
| Oct 30, 2025 | $160.59 | $160.59 | $160.59 | $160.59 | $51.20M | $3.37B |
| Oct 29, 2025 | $163.10 | $163.10 | $163.10 | $163.10 | $40.09M | $3.42B |
| Oct 28, 2025 | $165.88 | $165.88 | $165.88 | $165.88 | $64.99M | $3.48B |