OKB
OKB
Rank #54
$105.69
Updated 25 days ago
Market Cap
$2.22B
24h Volume
$48.99M
Avg Volume (6m)
$266.13M
24h High/Low
$108.16
$100.07
$100.07
Price Chart
Categories & Chains
Categories
GMCI 30 Index
GMCI Index
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Made in China
Sora Ecosystem
OKT Chain Ecosystem
Chains
Ethereum
0x75231f58b43240c...
Sora
0x0080edc40a944d2...
Okex Chain
0xdf54b6c6195ea4d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $105.69 | $108.16 | $100.07 | $105.69 | $48.99M | $2.22B |
| Dec 2, 2025 | $98.82 | $106.09 | $98.82 | $105.08 | $44.48M | $2.14B |
| Dec 1, 2025 | $105.18 | $105.18 | $96.60 | $98.69 | $41.29M | $2.07B |
| Nov 30, 2025 | $105.57 | $107.49 | $105.23 | $106.25 | $21.54M | $2.23B |
| Nov 29, 2025 | $109.55 | $109.55 | $105.15 | $105.24 | $27.84M | $2.25B |
| Nov 28, 2025 | $111.33 | $111.69 | $108.36 | $110.23 | $34.10M | $2.31B |
| Nov 27, 2025 | $110.27 | $113.50 | $110.27 | $111.69 | $35.40M | $2.34B |
| Nov 26, 2025 | $106.30 | $110.68 | $105.82 | $110.68 | $31.58M | $2.26B |
| Nov 25, 2025 | $106.27 | $106.27 | $104.83 | $106.18 | $35.91M | $2.22B |
| Nov 24, 2025 | $103.65 | $107.03 | $103.15 | $106.55 | $38.12M | $2.20B |
| Nov 23, 2025 | $102.16 | $106.08 | $102.16 | $104.85 | $51.93M | $2.19B |
| Nov 22, 2025 | $99.11 | $104.76 | $97.36 | $103.25 | $64.88M | $2.10B |
| Nov 21, 2025 | $104.88 | $105.32 | $95.80 | $96.84 | $72.48M | $2.09B |
| Nov 20, 2025 | $109.98 | $111.19 | $103.88 | $106.42 | $44.87M | $2.29B |
| Nov 19, 2025 | $113.36 | $114.67 | $105.53 | $108.94 | $42.65M | $2.33B |
| Nov 18, 2025 | $112.36 | $113.60 | $109.81 | $113.51 | $51.35M | $2.35B |
| Nov 17, 2025 | $113.77 | $115.09 | $111.07 | $112.63 | $43.78M | $2.39B |
| Nov 16, 2025 | $113.08 | $115.66 | $110.72 | $111.52 | $30.82M | $2.38B |
| Nov 15, 2025 | $110.36 | $113.64 | $110.36 | $113.19 | $55.45M | $2.35B |
| Nov 14, 2025 | $116.88 | $116.88 | $110.64 | $111.37 | $67.75M | $2.39B |
| Nov 13, 2025 | $124.62 | $124.82 | $113.83 | $116.91 | $41.87M | $2.55B |
| Nov 12, 2025 | $122.35 | $126.53 | $121.71 | $124.27 | $40.41M | $2.61B |
| Nov 11, 2025 | $124.56 | $128.99 | $124.26 | $124.56 | $42.01M | $2.63B |
| Nov 10, 2025 | $126.24 | $126.24 | $126.24 | $126.24 | $39.52M | $2.65B |
| Nov 9, 2025 | $123.58 | $123.58 | $123.58 | $123.58 | $56.21M | $2.60B |
| Nov 8, 2025 | $125.15 | $125.15 | $125.15 | $125.15 | $84.51M | $2.63B |
| Nov 7, 2025 | $117.23 | $117.23 | $117.23 | $117.23 | $89.71M | $2.46B |
| Nov 6, 2025 | $124.54 | $124.54 | $124.54 | $124.54 | $75.37M | $2.62B |
| Nov 5, 2025 | $123.77 | $123.77 | $123.77 | $123.77 | $162.03M | $2.60B |
| Nov 4, 2025 | $132.94 | $132.94 | $132.94 | $132.94 | $99.11M | $2.79B |
| Nov 3, 2025 | $142.44 | $142.44 | $142.44 | $142.44 | $54.55M | $2.98B |
| Nov 2, 2025 | $144.67 | $144.67 | $144.67 | $144.67 | $52.24M | $3.04B |
| Nov 1, 2025 | $143.32 | $143.32 | $143.32 | $143.32 | $75.21M | $3.01B |
| Oct 31, 2025 | $148.48 | $148.48 | $148.48 | $148.48 | $114.93M | $3.11B |
| Oct 30, 2025 | $160.59 | $160.59 | $160.59 | $160.59 | $51.20M | $3.37B |
| Oct 29, 2025 | $163.10 | $163.10 | $163.10 | $163.10 | $40.09M | $3.42B |
| Oct 28, 2025 | $165.88 | $165.88 | $165.88 | $165.88 | $64.99M | $3.48B |
| Oct 27, 2025 | $170.17 | $170.17 | $170.17 | $170.17 | $44.07M | $3.58B |
| Oct 26, 2025 | $167.68 | $167.68 | $167.68 | $167.68 | $54.45M | $3.52B |
| Oct 25, 2025 | $164.55 | $164.55 | $164.55 | $164.55 | $41.48M | $3.46B |
| Oct 24, 2025 | $163.53 | $163.53 | $163.53 | $163.53 | $57.80M | $3.43B |
| Oct 23, 2025 | $157.70 | $157.70 | $157.70 | $157.70 | $83.67M | $3.31B |
| Oct 22, 2025 | $162.29 | $162.29 | $162.29 | $162.29 | $79.66M | $3.41B |
| Oct 21, 2025 | $169.87 | $169.87 | $169.87 | $169.87 | $55.26M | $3.57B |
| Oct 20, 2025 | $170.25 | $170.25 | $170.25 | $170.25 | $64.06M | $3.57B |
| Oct 19, 2025 | $169.44 | $169.44 | $169.44 | $169.44 | $70.70M | $3.56B |
| Oct 18, 2025 | $164.61 | $164.61 | $164.61 | $164.61 | $156.68M | $3.46B |
| Oct 17, 2025 | $170.51 | $170.51 | $170.51 | $170.51 | $117.26M | $3.58B |
| Oct 16, 2025 | $176.95 | $176.95 | $176.95 | $176.95 | $117.17M | $3.71B |
| Oct 15, 2025 | $180.77 | $180.77 | $180.77 | $180.77 | $184.82M | $3.80B |
| Oct 14, 2025 | $188.45 | $188.45 | $188.45 | $188.45 | $190.93M | $3.96B |
| Oct 13, 2025 | $186.24 | $186.24 | $186.24 | $186.24 | $238.35M | $3.91B |
| Oct 12, 2025 | $174.52 | $174.52 | $174.52 | $174.52 | $226.47M | $3.67B |
| Oct 11, 2025 | $176.98 | $176.98 | $176.98 | $176.98 | $403.61M | $3.74B |
| Oct 10, 2025 | $209.68 | $209.68 | $209.68 | $209.68 | $204.86M | $4.40B |
| Oct 9, 2025 | $223.76 | $223.76 | $223.76 | $223.76 | $170.28M | $4.69B |
| Oct 8, 2025 | $221.46 | $221.46 | $221.46 | $221.46 | $290.96M | $4.65B |
| Oct 7, 2025 | $226.28 | $226.28 | $226.28 | $226.28 | $149.44M | $4.74B |
| Oct 6, 2025 | $222.19 | $222.19 | $222.19 | $222.19 | $193.44M | $4.67B |
| Oct 5, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $559.12M | $4.81B |
| Oct 4, 2025 | $206.96 | $206.96 | $206.96 | $206.96 | $193.61M | $4.32B |
| Oct 3, 2025 | $193.03 | $193.03 | $193.03 | $193.03 | $131.08M | $4.05B |
| Oct 2, 2025 | $191.60 | $191.60 | $191.60 | $191.60 | $85.04M | $4.03B |
| Oct 1, 2025 | $188.85 | $188.85 | $188.85 | $188.85 | $65.65M | $3.97B |
| Sep 30, 2025 | $190.36 | $190.36 | $190.36 | $190.36 | $68.45M | $4.00B |
| Sep 29, 2025 | $193.65 | $193.65 | $193.65 | $193.65 | $79.15M | $4.07B |
| Sep 28, 2025 | $189.70 | $189.70 | $189.70 | $189.70 | $76.61M | $3.99B |
| Sep 27, 2025 | $190.06 | $190.06 | $190.06 | $190.06 | $188.41M | $3.98B |
| Sep 26, 2025 | $186.29 | $186.29 | $186.29 | $186.29 | $222.90M | $3.91B |
| Sep 25, 2025 | $182.37 | $182.37 | $182.37 | $182.37 | $95.24M | $3.83B |
| Sep 24, 2025 | $180.94 | $180.94 | $180.94 | $180.94 | $92.98M | $3.80B |
| Sep 23, 2025 | $184.95 | $184.95 | $184.95 | $184.95 | $193.07M | $3.88B |
| Sep 22, 2025 | $197.69 | $197.69 | $197.69 | $197.69 | $199.81M | $4.15B |
| Sep 21, 2025 | $195.94 | $195.94 | $195.94 | $195.94 | $85.57M | $4.12B |
| Sep 20, 2025 | $191.67 | $191.67 | $191.67 | $191.67 | $97.59M | $4.02B |
| Sep 19, 2025 | $195.83 | $195.83 | $195.83 | $195.83 | $113.80M | $4.11B |
| Sep 18, 2025 | $195.32 | $195.32 | $195.32 | $195.32 | $118.72M | $4.10B |
| Sep 17, 2025 | $196.22 | $196.22 | $196.22 | $196.22 | $90.72M | $4.12B |
| Sep 16, 2025 | $198.54 | $198.54 | $198.54 | $198.54 | $141.52M | $4.17B |
| Sep 15, 2025 | $199.59 | $199.59 | $199.59 | $199.59 | $129.41M | $4.19B |
| Sep 14, 2025 | $201.13 | $201.13 | $201.13 | $201.13 | $213.83M | $4.22B |
| Sep 13, 2025 | $200.56 | $200.56 | $200.56 | $200.56 | $230.85M | $4.21B |
| Sep 12, 2025 | $193.64 | $193.64 | $193.64 | $193.64 | $124.65M | $4.06B |
| Sep 11, 2025 | $191.85 | $191.85 | $191.85 | $191.85 | $126.64M | $4.03B |
| Sep 10, 2025 | $192.07 | $192.07 | $192.07 | $192.07 | $181.28M | $4.03B |
| Sep 9, 2025 | $189.11 | $189.11 | $189.11 | $189.11 | $229.60M | $3.97B |
| Sep 8, 2025 | $196.39 | $196.39 | $196.39 | $196.39 | $255.41M | $4.13B |
| Sep 7, 2025 | $202.37 | $202.37 | $202.37 | $202.37 | $322.19M | $4.24B |
| Sep 6, 2025 | $183.22 | $183.22 | $183.22 | $183.22 | $177.36M | $3.84B |
| Sep 5, 2025 | $177.41 | $177.41 | $177.41 | $177.41 | $179.08M | $3.72B |
| Sep 4, 2025 | $177.22 | $177.22 | $177.22 | $177.22 | $273.89M | $3.72B |
| Sep 3, 2025 | $165.47 | $165.47 | $165.47 | $165.47 | $98.60M | $3.47B |
| Sep 2, 2025 | $167.83 | $167.83 | $167.83 | $167.83 | $160.27M | $3.52B |
| Sep 1, 2025 | $173.20 | $173.20 | $173.20 | $173.20 | $137.31M | $3.64B |
| Aug 31, 2025 | $179.55 | $179.55 | $179.55 | $179.55 | $238.77M | $3.77B |
| Aug 30, 2025 | $173.11 | $173.11 | $173.11 | $173.11 | $157.29M | $3.64B |
| Aug 29, 2025 | $169.97 | $169.97 | $169.97 | $169.97 | $230.43M | $3.58B |
| Aug 28, 2025 | $171.24 | $171.24 | $171.24 | $171.24 | $266.39M | $3.60B |
| Aug 27, 2025 | $176.42 | $176.42 | $176.42 | $176.42 | $340.89M | $3.70B |
| Aug 26, 2025 | $170.35 | $170.35 | $170.35 | $170.35 | $399.91M | $3.58B |
| Aug 25, 2025 | $201.45 | $201.45 | $201.45 | $201.45 | $490.69M | $4.23B |
| Aug 24, 2025 | $205.15 | $205.15 | $205.15 | $205.15 | $554.54M | $4.31B |
| Aug 23, 2025 | $198.84 | $198.84 | $198.84 | $198.84 | $1.42B | $4.18B |
| Aug 22, 2025 | $228.74 | $228.74 | $228.74 | $228.74 | $13.46B | $4.80B |
| Aug 21, 2025 | $172.96 | $172.96 | $172.96 | $172.96 | $5.11B | $3.66B |
| Aug 20, 2025 | $120.51 | $120.51 | $120.51 | $120.51 | $282.48M | $2.54B |
| Aug 19, 2025 | $120.78 | $120.78 | $120.78 | $120.78 | $262.01M | $2.54B |
| Aug 18, 2025 | $119.64 | $119.64 | $119.64 | $119.64 | $476.33M | $2.51B |
| Aug 17, 2025 | $112.55 | $112.55 | $112.55 | $112.55 | $1.48B | $2.36B |
| Aug 16, 2025 | $92.80 | $92.80 | $92.80 | $92.80 | $656.68M | $1.95B |
| Aug 15, 2025 | $97.34 | $97.34 | $97.34 | $97.34 | $1.19B | $5.85B |
| Aug 14, 2025 | $106.24 | $106.24 | $106.24 | $106.24 | $3.59B | $6.37B |
| Aug 13, 2025 | $46.69 | $46.69 | $46.69 | $46.69 | $8.16M | $2.80B |
| Aug 12, 2025 | $46.11 | $46.11 | $46.11 | $46.11 | $7.72M | $2.77B |
| Aug 11, 2025 | $46.62 | $46.62 | $46.62 | $46.62 | $5.67M | $2.80B |
| Aug 10, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $7.51M | $2.82B |
| Aug 9, 2025 | $46.20 | $46.20 | $46.20 | $46.20 | $6.53M | $2.77B |
| Aug 8, 2025 | $45.97 | $45.97 | $45.97 | $45.97 | $5.68M | $2.76B |
| Aug 7, 2025 | $45.38 | $45.38 | $45.38 | $45.38 | $6.39M | $2.72B |
| Aug 6, 2025 | $45.36 | $45.36 | $45.36 | $45.36 | $13.49M | $2.72B |
| Aug 5, 2025 | $46.68 | $46.68 | $46.68 | $46.68 | $5.91M | $2.80B |
| Aug 4, 2025 | $46.40 | $46.40 | $46.40 | $46.40 | $6.17M | $2.78B |
| Aug 3, 2025 | $45.98 | $45.98 | $45.98 | $45.98 | $49.38M | $2.76B |
| Aug 2, 2025 | $46.30 | $46.30 | $46.30 | $46.30 | $26.50M | $2.77B |
| Aug 1, 2025 | $47.06 | $47.06 | $47.06 | $47.06 | $44.12M | $2.82B |
| Jul 31, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $10.14M | $2.88B |
| Jul 30, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $8.41M | $2.89B |
| Jul 29, 2025 | $48.60 | $48.60 | $48.60 | $48.60 | $20.74M | $2.92B |
| Jul 28, 2025 | $48.92 | $48.92 | $48.92 | $48.92 | $10.76M | $2.94B |
| Jul 27, 2025 | $48.55 | $48.55 | $48.55 | $48.55 | $8.25M | $2.92B |
| Jul 26, 2025 | $48.07 | $48.07 | $48.07 | $48.07 | $12.21M | $2.89B |
| Jul 25, 2025 | $48.17 | $48.17 | $48.17 | $48.17 | $11.89M | $2.89B |
| Jul 24, 2025 | $48.32 | $48.32 | $48.32 | $48.32 | $22.81M | $2.90B |
| Jul 23, 2025 | $48.64 | $48.64 | $48.64 | $48.64 | $20.08M | $2.92B |
| Jul 22, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $21.79M | $2.94B |
| Jul 21, 2025 | $49.09 | $49.09 | $49.09 | $49.09 | $14.21M | $2.95B |
| Jul 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $14.54M | $2.95B |
| Jul 19, 2025 | $48.46 | $48.46 | $48.46 | $48.46 | $59.97M | $2.91B |
| Jul 18, 2025 | $47.22 | $47.22 | $47.22 | $47.22 | $28.63M | $2.83B |
| Jul 17, 2025 | $47.09 | $47.09 | $47.09 | $47.09 | $14.61M | $2.83B |
| Jul 16, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $12.99M | $2.87B |
| Jul 15, 2025 | $48.09 | $48.09 | $48.09 | $48.09 | $79.61M | $2.89B |
| Jul 14, 2025 | $48.67 | $48.67 | $48.67 | $48.67 | $6.30M | $2.93B |
| Jul 13, 2025 | $48.62 | $48.62 | $48.62 | $48.62 | $8.42M | $2.92B |
| Jul 12, 2025 | $48.75 | $48.75 | $48.75 | $48.75 | $19.03M | $2.93B |
| Jul 11, 2025 | $49.01 | $49.01 | $49.01 | $49.01 | $15.97M | $2.94B |
| Jul 10, 2025 | $48.87 | $48.87 | $48.87 | $48.87 | $7.98M | $2.93B |
| Jul 9, 2025 | $48.28 | $48.28 | $48.28 | $48.28 | $10.33M | $2.90B |
| Jul 8, 2025 | $48.23 | $48.23 | $48.23 | $48.23 | $11.31M | $2.89B |
| Jul 7, 2025 | $48.82 | $48.82 | $48.82 | $48.82 | $6.78M | $2.93B |
| Jul 6, 2025 | $48.73 | $48.73 | $48.73 | $48.73 | $3.38M | $2.92B |
| Jul 5, 2025 | $48.88 | $48.88 | $48.88 | $48.88 | $8.94M | $2.93B |
| Jul 4, 2025 | $49.98 | $49.98 | $49.98 | $49.98 | $5.52M | $3.00B |
| Jul 3, 2025 | $49.77 | $49.77 | $49.77 | $49.77 | $7.79M | $2.99B |
| Jul 2, 2025 | $49.06 | $49.06 | $49.06 | $49.06 | $5.67M | $2.94B |
| Jul 1, 2025 | $49.93 | $49.93 | $49.93 | $49.93 | $5.18M | $3.00B |
| Jun 30, 2025 | $50.15 | $50.15 | $50.15 | $50.15 | $6.83M | $3.01B |
| Jun 29, 2025 | $50.14 | $50.14 | $50.14 | $50.14 | $3.12M | $3.01B |
| Jun 28, 2025 | $50.05 | $50.05 | $50.05 | $50.05 | $5.49M | $3.00B |