OG Fan Token
OG
Rank #605
$12.23
Updated 25 days ago
Market Cap
$54.52M
24h Volume
$10.93M
Avg Volume (6m)
$22.74M
24h High/Low
$12.34
$11.82
$11.82
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Entertainment
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x19ca0f4adb29e21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.23 | $12.34 | $11.82 | $12.23 | $10.93M | $54.52M |
| Dec 2, 2025 | $12.52 | $12.52 | $11.94 | $11.94 | $13.34M | $54.47M |
| Dec 1, 2025 | $11.92 | $12.56 | $11.76 | $12.48 | $8.08M | $53.75M |
| Nov 30, 2025 | $11.82 | $11.87 | $11.67 | $11.82 | $3.33M | $52.59M |
| Nov 29, 2025 | $11.90 | $12.33 | $11.76 | $11.76 | $6.72M | $53.29M |
| Nov 28, 2025 | $11.94 | $11.94 | $11.61 | $11.88 | $7.45M | $52.38M |
| Nov 27, 2025 | $12.36 | $12.40 | $11.87 | $12.05 | $8.26M | $53.73M |
| Nov 26, 2025 | $12.99 | $13.01 | $12.42 | $12.42 | $9.66M | $55.94M |
| Nov 25, 2025 | $13.18 | $13.30 | $13.01 | $13.05 | $7.93M | $58.19M |
| Nov 24, 2025 | $13.45 | $13.56 | $13.00 | $13.18 | $6.57M | $59.05M |
| Nov 23, 2025 | $13.78 | $13.84 | $13.33 | $13.39 | $7.19M | $60.43M |
| Nov 22, 2025 | $13.69 | $14.32 | $13.66 | $13.80 | $10.96M | $61.16M |
| Nov 21, 2025 | $13.55 | $13.91 | $13.33 | $13.57 | $9.28M | $60.14M |
| Nov 20, 2025 | $14.03 | $14.03 | $13.55 | $13.57 | $8.76M | $60.61M |
| Nov 19, 2025 | $14.09 | $14.53 | $13.77 | $13.86 | $8.10M | $62.60M |
| Nov 18, 2025 | $14.00 | $14.34 | $13.61 | $14.11 | $10.83M | $61.91M |
| Nov 17, 2025 | $14.17 | $14.38 | $14.17 | $14.22 | $7.09M | $62.84M |
| Nov 16, 2025 | $14.65 | $14.89 | $14.24 | $14.30 | $7.97M | $64.01M |
| Nov 15, 2025 | $14.91 | $15.00 | $14.17 | $14.55 | $12.17M | $64.76M |
| Nov 14, 2025 | $15.79 | $15.80 | $14.88 | $14.88 | $12.46M | $67.09M |
| Nov 13, 2025 | $16.07 | $16.07 | $15.55 | $15.84 | $14.27M | $70.04M |
| Nov 12, 2025 | $15.46 | $16.51 | $15.08 | $16.19 | $13.60M | $69.98M |
| Nov 11, 2025 | $15.32 | $15.52 | $14.60 | $15.32 | $10.96M | $67.43M |
| Nov 10, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $5.88M | $62.66M |
| Nov 9, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $5.53M | $61.37M |
| Nov 8, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $6.57M | $61.95M |
| Nov 7, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $9.85M | $62.55M |
| Nov 6, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $13.09M | $61.56M |
| Nov 5, 2025 | $13.47 | $13.47 | $13.47 | $13.47 | $26.09M | $59.04M |
| Nov 4, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $17.09M | $54.13M |
| Nov 3, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $18.94M | $54.13M |
| Nov 2, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $15.53M | $54.37M |
| Nov 1, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $13.24M | $49.28M |
| Oct 31, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $21.12M | $49.28M |
| Oct 30, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $48.59M | $49.36M |
| Oct 29, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $43.31M | $47.48M |
| Oct 28, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $21.87M | $63.24M |
| Oct 27, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $32.88M | $61.52M |
| Oct 26, 2025 | $15.93 | $15.93 | $15.93 | $15.93 | $10.26M | $69.74M |
| Oct 25, 2025 | $16.91 | $16.91 | $16.91 | $16.91 | $12.83M | $74.04M |
| Oct 24, 2025 | $17.65 | $17.65 | $17.65 | $17.65 | $11.74M | $77.29M |
| Oct 23, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $11.26M | $77.70M |
| Oct 22, 2025 | $18.23 | $18.23 | $18.23 | $18.23 | $17.27M | $79.69M |
| Oct 21, 2025 | $18.01 | $18.01 | $18.01 | $18.01 | $14.55M | $78.70M |
| Oct 20, 2025 | $17.79 | $17.79 | $17.79 | $17.79 | $6.36M | $77.67M |
| Oct 19, 2025 | $17.87 | $17.87 | $17.87 | $17.87 | $14.34M | $78.02M |
| Oct 18, 2025 | $18.33 | $18.33 | $18.33 | $18.33 | $30.51M | $79.92M |
| Oct 17, 2025 | $17.68 | $17.68 | $17.68 | $17.68 | $25.08M | $77.21M |
| Oct 16, 2025 | $18.83 | $18.83 | $18.83 | $18.83 | $50.85M | $82.02M |
| Oct 15, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | $33.39M | $78.74M |
| Oct 14, 2025 | $17.61 | $17.61 | $17.61 | $17.61 | $29.34M | $76.51M |
| Oct 13, 2025 | $16.44 | $16.44 | $16.44 | $16.44 | $16.48M | $71.12M |
| Oct 12, 2025 | $15.94 | $15.94 | $15.94 | $15.94 | $21.79M | $68.92M |
| Oct 11, 2025 | $16.20 | $16.20 | $16.20 | $16.20 | $28.86M | $70.21M |
| Oct 10, 2025 | $16.48 | $16.48 | $16.48 | $16.48 | $22.80M | $71.37M |
| Oct 9, 2025 | $16.06 | $16.06 | $16.06 | $16.06 | $17.19M | $69.14M |
| Oct 8, 2025 | $16.11 | $16.11 | $16.11 | $16.11 | $20.15M | $69.32M |
| Oct 7, 2025 | $16.35 | $16.35 | $16.35 | $16.35 | $78.46M | $70.34M |
| Oct 6, 2025 | $16.73 | $16.73 | $16.73 | $16.73 | $65.60M | $72.01M |
| Oct 5, 2025 | $13.43 | $13.43 | $13.43 | $13.43 | $18.61M | $57.82M |
| Oct 4, 2025 | $15.38 | $15.38 | $15.38 | $15.38 | $20.80M | $66.18M |
| Oct 3, 2025 | $14.71 | $14.71 | $14.71 | $14.71 | $9.92M | $63.28M |
| Oct 2, 2025 | $15.35 | $15.35 | $15.35 | $15.35 | $9.09M | $66.18M |
| Oct 1, 2025 | $15.88 | $15.88 | $15.88 | $15.88 | $9.82M | $68.45M |
| Sep 30, 2025 | $16.16 | $16.16 | $16.16 | $16.16 | $15.26M | $69.54M |
| Sep 29, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $25.49M | $69.75M |
| Sep 28, 2025 | $16.37 | $16.37 | $16.37 | $16.37 | $55.21M | $70.85M |
| Sep 27, 2025 | $18.47 | $18.47 | $18.47 | $18.47 | $33.54M | $79.53M |
| Sep 26, 2025 | $17.04 | $17.04 | $17.04 | $17.04 | $22.25M | $73.21M |
| Sep 25, 2025 | $17.78 | $17.78 | $17.78 | $17.78 | $30.01M | $76.40M |
| Sep 24, 2025 | $16.55 | $16.55 | $16.55 | $16.55 | $30.61M | $71.26M |
| Sep 23, 2025 | $15.86 | $15.86 | $15.86 | $15.86 | $31.14M | $68.26M |
| Sep 22, 2025 | $15.51 | $15.51 | $15.51 | $15.51 | $13.63M | $66.68M |
| Sep 21, 2025 | $16.41 | $16.41 | $16.41 | $16.41 | $34.07M | $70.68M |
| Sep 20, 2025 | $16.53 | $16.53 | $16.53 | $16.53 | $51.68M | $70.94M |
| Sep 19, 2025 | $14.59 | $14.59 | $14.59 | $14.59 | $20.59M | $62.77M |
| Sep 18, 2025 | $14.48 | $14.48 | $14.48 | $14.48 | $70.41M | $62.35M |
| Sep 17, 2025 | $16.76 | $16.76 | $16.76 | $16.76 | $61.29M | $72.10M |
| Sep 16, 2025 | $15.04 | $15.04 | $15.04 | $15.04 | $22.21M | $64.67M |
| Sep 15, 2025 | $16.24 | $16.24 | $16.24 | $16.24 | $25.57M | $69.73M |
| Sep 14, 2025 | $16.44 | $16.44 | $16.44 | $16.44 | $34.03M | $70.67M |
| Sep 13, 2025 | $16.22 | $16.22 | $16.22 | $16.22 | $113.68M | $69.79M |
| Sep 12, 2025 | $21.00 | $21.00 | $21.00 | $21.00 | $52.40M | $90.52M |
| Sep 11, 2025 | $23.64 | $23.64 | $23.64 | $23.64 | $70.03M | $101.34M |
| Sep 10, 2025 | $23.26 | $23.26 | $23.26 | $23.26 | $124.63M | $100.02M |
| Sep 9, 2025 | $18.94 | $18.94 | $18.94 | $18.94 | $67.18M | $81.63M |
| Sep 8, 2025 | $16.30 | $16.30 | $16.30 | $16.30 | $20.68M | $70.11M |
| Sep 7, 2025 | $14.49 | $14.49 | $14.49 | $14.49 | $9.80M | $62.29M |
| Sep 6, 2025 | $13.88 | $13.88 | $13.88 | $13.88 | $5.03M | $59.69M |
| Sep 5, 2025 | $13.82 | $13.82 | $13.82 | $13.82 | $7.17M | $59.44M |
| Sep 4, 2025 | $13.78 | $13.78 | $13.78 | $13.78 | $7.50M | $59.25M |
| Sep 3, 2025 | $13.65 | $13.65 | $13.65 | $13.65 | $8.26M | $58.72M |
| Sep 2, 2025 | $14.03 | $14.03 | $14.03 | $14.03 | $19.53M | $60.23M |
| Sep 1, 2025 | $12.99 | $12.99 | $12.99 | $12.99 | $4.75M | $55.88M |
| Aug 31, 2025 | $13.52 | $13.52 | $13.52 | $13.52 | $9.32M | $58.08M |
| Aug 30, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | $5.45M | $55.96M |
| Aug 29, 2025 | $12.77 | $12.77 | $12.77 | $12.77 | $7.83M | $54.91M |
| Aug 28, 2025 | $12.94 | $12.94 | $12.94 | $12.94 | $11.52M | $55.62M |
| Aug 27, 2025 | $13.04 | $13.04 | $13.04 | $13.04 | $11.52M | $56.09M |
| Aug 26, 2025 | $13.30 | $13.30 | $13.30 | $13.30 | $11.74M | $57.23M |
| Aug 25, 2025 | $13.25 | $13.25 | $13.25 | $13.25 | $14.44M | $56.91M |
| Aug 24, 2025 | $14.12 | $14.12 | $14.12 | $14.12 | $26.34M | $60.75M |
| Aug 23, 2025 | $13.08 | $13.08 | $13.08 | $13.08 | $12.30M | $56.27M |
| Aug 22, 2025 | $13.03 | $13.03 | $13.03 | $13.03 | $18.80M | $55.91M |
| Aug 21, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $19.49M | $55.89M |
| Aug 20, 2025 | $13.00 | $13.00 | $13.00 | $13.00 | $40.83M | $55.92M |
| Aug 19, 2025 | $13.66 | $13.66 | $13.66 | $13.66 | $27.09M | $58.72M |
| Aug 18, 2025 | $15.02 | $15.02 | $15.02 | $15.02 | $44.29M | $64.60M |
| Aug 17, 2025 | $14.94 | $14.94 | $14.94 | $14.94 | $19.73M | $64.27M |
| Aug 16, 2025 | $15.64 | $15.64 | $15.64 | $15.64 | $44.05M | $67.25M |
| Aug 15, 2025 | $16.25 | $16.25 | $16.25 | $16.25 | $55.85M | $70.01M |
| Aug 14, 2025 | $15.79 | $15.79 | $15.79 | $15.79 | $57.52M | $67.87M |
| Aug 13, 2025 | $13.49 | $13.49 | $13.49 | $13.49 | $43.47M | $57.97M |
| Aug 12, 2025 | $13.07 | $13.07 | $13.07 | $13.07 | $47.44M | $56.31M |
| Aug 11, 2025 | $12.62 | $12.62 | $12.62 | $12.62 | $119.98M | $54.26M |
| Aug 10, 2025 | $11.45 | $11.45 | $11.45 | $11.45 | $74.29M | $49.22M |
| Aug 9, 2025 | $9.65 | $9.65 | $9.65 | $9.65 | $88.74M | $41.60M |
| Aug 8, 2025 | $7.38 | $7.38 | $7.38 | $7.38 | $43.55M | $31.75M |
| Aug 7, 2025 | $6.62 | $6.62 | $6.62 | $6.62 | $29.38M | $28.45M |
| Aug 6, 2025 | $6.63 | $6.63 | $6.63 | $6.63 | $61.29M | $28.51M |
| Aug 5, 2025 | $5.76 | $5.76 | $5.76 | $5.76 | $10.58M | $24.77M |
| Aug 4, 2025 | $5.73 | $5.73 | $5.73 | $5.73 | $16.73M | $24.68M |
| Aug 3, 2025 | $5.79 | $5.79 | $5.79 | $5.79 | $29.20M | $24.89M |
| Aug 2, 2025 | $5.33 | $5.33 | $5.33 | $5.33 | $14.75M | $22.92M |
| Aug 1, 2025 | $5.30 | $5.30 | $5.30 | $5.30 | $14.00M | $22.76M |
| Jul 31, 2025 | $5.38 | $5.38 | $5.38 | $5.38 | $22.61M | $23.12M |
| Jul 30, 2025 | $5.23 | $5.23 | $5.23 | $5.23 | $12.80M | $22.44M |
| Jul 29, 2025 | $5.05 | $5.05 | $5.05 | $5.05 | $17.01M | $21.65M |
| Jul 28, 2025 | $5.48 | $5.48 | $5.48 | $5.48 | $31.90M | $23.59M |
| Jul 27, 2025 | $5.08 | $5.08 | $5.08 | $5.08 | $10.17M | $21.82M |
| Jul 26, 2025 | $5.07 | $5.07 | $5.07 | $5.07 | $16.94M | $21.80M |
| Jul 25, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $9.77M | $20.14M |
| Jul 24, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $17.31M | $19.89M |
| Jul 23, 2025 | $4.96 | $4.96 | $4.96 | $4.96 | $17.82M | $21.33M |
| Jul 22, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $9.15M | $20.12M |
| Jul 21, 2025 | $4.56 | $4.56 | $4.56 | $4.56 | $7.29M | $19.62M |
| Jul 20, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $8.40M | $19.32M |
| Jul 19, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $16.55M | $19.13M |
| Jul 18, 2025 | $4.49 | $4.49 | $4.49 | $4.49 | $5.94M | $19.33M |
| Jul 17, 2025 | $4.63 | $4.63 | $4.63 | $4.63 | $6.62M | $19.90M |
| Jul 16, 2025 | $4.62 | $4.62 | $4.62 | $4.62 | $11.62M | $19.85M |
| Jul 15, 2025 | $4.58 | $4.58 | $4.58 | $4.58 | $18.74M | $19.69M |
| Jul 14, 2025 | $4.45 | $4.45 | $4.45 | $4.45 | $13.19M | $19.15M |
| Jul 13, 2025 | $4.46 | $4.46 | $4.46 | $4.46 | $22.69M | $19.19M |
| Jul 12, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $10.34M | $17.88M |
| Jul 11, 2025 | $4.16 | $4.16 | $4.16 | $4.16 | $4.97M | $17.92M |
| Jul 10, 2025 | $3.97 | $3.97 | $3.97 | $3.97 | $4.17M | $17.09M |
| Jul 9, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $5.41M | $16.63M |
| Jul 8, 2025 | $3.86 | $3.86 | $3.86 | $3.86 | $10.16M | $16.58M |
| Jul 7, 2025 | $3.87 | $3.87 | $3.87 | $3.87 | $3.44M | $16.63M |
| Jul 6, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $7.72M | $16.24M |
| Jul 5, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $6.17M | $17.43M |
| Jul 4, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $5.74M | $17.24M |
| Jul 3, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $5.16M | $17.41M |
| Jul 2, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $8.37M | $17.21M |
| Jul 1, 2025 | $4.13 | $4.13 | $4.13 | $4.13 | $8.52M | $17.79M |
| Jun 30, 2025 | $4.03 | $4.03 | $4.03 | $4.03 | $5.12M | $17.35M |
| Jun 29, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $8.60M | $17.23M |
| Jun 28, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $3.35M | $16.89M |