OG Fan Token
OG
Rank #605
$12.23
Updated 4 months ago
Market Cap
$54.52M
24h Volume
$10.93M
Avg Volume (6m)
$13.04M
24h High/Low
$12.34
$11.82
$11.82
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Entertainment
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x19ca0f4adb29e21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.23 | $12.34 | $11.82 | $12.23 | $10.93M | $54.52M |
| Dec 2, 2025 | $12.52 | $12.52 | $11.94 | $11.94 | $13.34M | $54.47M |
| Dec 1, 2025 | $11.92 | $12.56 | $11.76 | $12.48 | $8.08M | $53.75M |
| Nov 30, 2025 | $11.82 | $11.87 | $11.67 | $11.82 | $3.33M | $52.59M |
| Nov 29, 2025 | $11.90 | $12.33 | $11.76 | $11.76 | $6.72M | $53.29M |
| Nov 28, 2025 | $11.94 | $11.94 | $11.61 | $11.88 | $7.45M | $52.38M |
| Nov 27, 2025 | $12.36 | $12.40 | $11.87 | $12.05 | $8.26M | $53.73M |
| Nov 26, 2025 | $12.99 | $13.01 | $12.42 | $12.42 | $9.66M | $55.94M |
| Nov 25, 2025 | $13.18 | $13.30 | $13.01 | $13.05 | $7.93M | $58.19M |
| Nov 24, 2025 | $13.45 | $13.56 | $13.00 | $13.18 | $6.57M | $59.05M |
| Nov 23, 2025 | $13.78 | $13.84 | $13.33 | $13.39 | $7.19M | $60.43M |
| Nov 22, 2025 | $13.69 | $14.32 | $13.66 | $13.80 | $10.96M | $61.16M |
| Nov 21, 2025 | $13.55 | $13.91 | $13.33 | $13.57 | $9.28M | $60.14M |
| Nov 20, 2025 | $14.03 | $14.03 | $13.55 | $13.57 | $8.76M | $60.61M |
| Nov 19, 2025 | $14.09 | $14.53 | $13.77 | $13.86 | $8.10M | $62.60M |
| Nov 18, 2025 | $14.00 | $14.34 | $13.61 | $14.11 | $10.83M | $61.91M |
| Nov 17, 2025 | $14.17 | $14.38 | $14.17 | $14.22 | $7.09M | $62.84M |
| Nov 16, 2025 | $14.65 | $14.89 | $14.24 | $14.30 | $7.97M | $64.01M |
| Nov 15, 2025 | $14.91 | $15.00 | $14.17 | $14.55 | $12.17M | $64.76M |
| Nov 14, 2025 | $15.79 | $15.80 | $14.88 | $14.88 | $12.46M | $67.09M |
| Nov 13, 2025 | $16.07 | $16.07 | $15.55 | $15.84 | $14.27M | $70.04M |
| Nov 12, 2025 | $15.46 | $16.51 | $15.08 | $16.19 | $13.60M | $69.98M |
| Nov 11, 2025 | $15.32 | $15.52 | $14.60 | $15.32 | $10.96M | $67.43M |
| Nov 10, 2025 | $14.27 | $14.27 | $14.27 | $14.27 | $5.88M | $62.66M |
| Nov 9, 2025 | $13.98 | $13.98 | $13.98 | $13.98 | $5.53M | $61.37M |
| Nov 8, 2025 | $14.10 | $14.10 | $14.10 | $14.10 | $6.57M | $61.95M |
| Nov 7, 2025 | $14.25 | $14.25 | $14.25 | $14.25 | $9.85M | $62.55M |
| Nov 6, 2025 | $14.04 | $14.04 | $14.04 | $14.04 | $13.09M | $61.56M |
| Nov 5, 2025 | $13.47 | $13.47 | $13.47 | $13.47 | $26.09M | $59.04M |
| Nov 4, 2025 | $12.35 | $12.35 | $12.35 | $12.35 | $17.09M | $54.13M |
| Nov 3, 2025 | $12.34 | $12.34 | $12.34 | $12.34 | $18.94M | $54.13M |
| Nov 2, 2025 | $12.40 | $12.40 | $12.40 | $12.40 | $15.53M | $54.37M |
| Nov 1, 2025 | $11.24 | $11.24 | $11.24 | $11.24 | $13.24M | $49.28M |
| Oct 31, 2025 | $11.22 | $11.22 | $11.22 | $11.22 | $21.12M | $49.28M |
| Oct 30, 2025 | $11.30 | $11.30 | $11.30 | $11.30 | $48.59M | $49.36M |
| Oct 29, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $43.31M | $47.48M |
| Oct 28, 2025 | $14.41 | $14.41 | $14.41 | $14.41 | $21.87M | $63.24M |