OG Fan Token
OG
Rank #605
$12.23
Updated 25 days ago
Market Cap
$54.52M
24h Volume
$10.93M
Avg Volume (30d)
$8.31M
24h High/Low
$12.34
$11.82
$11.82
Price Chart
Categories & Chains
Categories
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Sports
Entertainment
Chiliz Ecosystem
Fan Token
Chains
Chiliz
0x19ca0f4adb29e21...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $12.23 | $12.34 | $11.82 | $12.23 | $10.93M | $54.52M |
| Dec 2, 2025 | $12.52 | $12.52 | $11.94 | $11.94 | $13.34M | $54.47M |
| Dec 1, 2025 | $11.92 | $12.56 | $11.76 | $12.48 | $8.08M | $53.75M |
| Nov 30, 2025 | $11.82 | $11.87 | $11.67 | $11.82 | $3.33M | $52.59M |
| Nov 29, 2025 | $11.90 | $12.33 | $11.76 | $11.76 | $6.72M | $53.29M |
| Nov 28, 2025 | $11.94 | $11.94 | $11.61 | $11.88 | $7.45M | $52.38M |