OctaSpace
OCTA
Rank #1533
$0.2053
Updated 27 days ago
Market Cap
$8.55M
24h Volume
$276.36K
Avg Volume (90d)
$319.06K
24h High/Low
$0.2140
$0.2031
$0.2031
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Ethereum Ecosystem
BNB Chain Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
AI Agents
Chains
Ethereum
0xfa704148d516b20...
Binance Smart Chain
0xfa704148d516b20...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2053 | $0.2140 | $0.2031 | $0.2053 | $276.36K | $8.55M |
| Dec 2, 2025 | $0.2090 | $0.2121 | $0.2028 | $0.2105 | $277.05K | $8.61M |
| Dec 1, 2025 | $0.2292 | $0.2292 | $0.2028 | $0.2097 | $289.14K | $8.89M |
| Nov 30, 2025 | $0.2221 | $0.2329 | $0.2221 | $0.2319 | $302.14K | $9.49M |
| Nov 29, 2025 | $0.2368 | $0.2411 | $0.2198 | $0.2219 | $292.93K | $9.57M |
| Nov 28, 2025 | $0.2454 | $0.2467 | $0.2330 | $0.2360 | $272.92K | $10.00M |
| Nov 27, 2025 | $0.2268 | $0.2514 | $0.2257 | $0.2456 | $299.64K | $9.86M |
| Nov 26, 2025 | $0.2152 | $0.2276 | $0.2115 | $0.2268 | $304.00K | $8.98M |
| Nov 25, 2025 | $0.2131 | $0.2179 | $0.2110 | $0.2145 | $268.64K | $8.92M |
| Nov 24, 2025 | $0.2280 | $0.2300 | $0.2145 | $0.2171 | $218.18K | $9.25M |
| Nov 23, 2025 | $0.2322 | $0.2393 | $0.2297 | $0.2297 | $183.64K | $9.65M |
| Nov 22, 2025 | $0.2418 | $0.2538 | $0.2276 | $0.2315 | $284.40K | $9.73M |
| Nov 21, 2025 | $0.2464 | $0.2513 | $0.1952 | $0.2494 | $258.66K | $9.39M |
| Nov 20, 2025 | $0.2205 | $0.2706 | $0.2203 | $0.2482 | $246.77K | $10.17M |
| Nov 19, 2025 | $0.2343 | $0.2343 | $0.2158 | $0.2158 | $245.03K | $9.39M |
| Nov 18, 2025 | $0.2306 | $0.2378 | $0.2252 | $0.2354 | $336.37K | $9.55M |
| Nov 17, 2025 | $0.2372 | $0.2463 | $0.2288 | $0.2317 | $361.53K | $9.92M |
| Nov 16, 2025 | $0.2686 | $0.2806 | $0.2353 | $0.2404 | $290.49K | $11.07M |
| Nov 15, 2025 | $0.2733 | $0.2804 | $0.2670 | $0.2690 | $252.25K | $11.26M |
| Nov 14, 2025 | $0.2992 | $0.2992 | $0.2744 | $0.2765 | $262.50K | $11.68M |
| Nov 13, 2025 | $0.3075 | $0.3134 | $0.2844 | $0.2974 | $261.03K | $12.61M |
| Nov 12, 2025 | $0.3222 | $0.3252 | $0.3089 | $0.3089 | $292.17K | $13.22M |
| Nov 11, 2025 | $0.3207 | $0.3285 | $0.3114 | $0.3207 | $287.93K | $13.24M |
| Nov 10, 2025 | $0.3113 | $0.3113 | $0.3113 | $0.3113 | $308.99K | $12.85M |
| Nov 9, 2025 | $0.3138 | $0.3138 | $0.3138 | $0.3138 | $277.73K | $12.95M |
| Nov 8, 2025 | $0.3279 | $0.3279 | $0.3279 | $0.3279 | $304.36K | $13.52M |
| Nov 7, 2025 | $0.2829 | $0.2829 | $0.2829 | $0.2829 | $212.80K | $11.66M |
| Nov 6, 2025 | $0.3114 | $0.3114 | $0.3114 | $0.3114 | $258.86K | $12.85M |
| Nov 5, 2025 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | $310.44K | $10.87M |
| Nov 4, 2025 | $0.3053 | $0.3053 | $0.3053 | $0.3053 | $371.76K | $12.59M |
| Nov 3, 2025 | $0.2895 | $0.2895 | $0.2895 | $0.2895 | $269.97K | $11.90M |
| Nov 2, 2025 | $0.2873 | $0.2873 | $0.2873 | $0.2873 | $301.35K | $11.87M |
| Nov 1, 2025 | $0.3185 | $0.3185 | $0.3185 | $0.3185 | $289.33K | $13.10M |
| Oct 31, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | $337.46K | $13.16M |
| Oct 30, 2025 | $0.3285 | $0.3285 | $0.3285 | $0.3285 | $247.38K | $13.41M |
| Oct 29, 2025 | $0.3293 | $0.3293 | $0.3293 | $0.3293 | $355.10K | $13.53M |
| Oct 28, 2025 | $0.3395 | $0.3395 | $0.3395 | $0.3395 | $257.08K | $13.94M |
| Oct 27, 2025 | $0.3565 | $0.3565 | $0.3565 | $0.3565 | $262.52K | $14.63M |
| Oct 26, 2025 | $0.3599 | $0.3599 | $0.3599 | $0.3599 | $274.07K | $14.77M |
| Oct 25, 2025 | $0.3582 | $0.3582 | $0.3582 | $0.3582 | $263.61K | $14.64M |
| Oct 24, 2025 | $0.3484 | $0.3484 | $0.3484 | $0.3484 | $314.73K | $14.28M |
| Oct 23, 2025 | $0.3483 | $0.3483 | $0.3483 | $0.3483 | $323.31K | $14.29M |
| Oct 22, 2025 | $0.3722 | $0.3722 | $0.3722 | $0.3722 | $366.00K | $15.26M |
| Oct 21, 2025 | $0.3747 | $0.3747 | $0.3747 | $0.3747 | $348.95K | $15.35M |
| Oct 20, 2025 | $0.3782 | $0.3782 | $0.3782 | $0.3782 | $291.52K | $15.49M |
| Oct 19, 2025 | $0.3638 | $0.3638 | $0.3638 | $0.3638 | $332.22K | $14.89M |
| Oct 18, 2025 | $0.3694 | $0.3694 | $0.3694 | $0.3694 | $447.16K | $15.16M |
| Oct 17, 2025 | $0.3905 | $0.3905 | $0.3905 | $0.3905 | $339.71K | $15.98M |
| Oct 16, 2025 | $0.3810 | $0.3810 | $0.3810 | $0.3810 | $340.79K | $15.59M |
| Oct 15, 2025 | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $340.44K | $15.94M |
| Oct 14, 2025 | $0.4147 | $0.4147 | $0.4147 | $0.4147 | $361.97K | $16.95M |
| Oct 13, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $337.96K | $16.78M |
| Oct 12, 2025 | $0.3992 | $0.3992 | $0.3992 | $0.3992 | $415.11K | $16.30M |
| Oct 11, 2025 | $0.4033 | $0.4033 | $0.4033 | $0.4033 | $505.54K | $16.46M |
| Oct 10, 2025 | $0.4432 | $0.4432 | $0.4432 | $0.4432 | $338.11K | $18.09M |
| Oct 9, 2025 | $0.4786 | $0.4786 | $0.4786 | $0.4786 | $343.53K | $19.53M |
| Oct 8, 2025 | $0.4497 | $0.4497 | $0.4497 | $0.4497 | $345.06K | $18.34M |
| Oct 7, 2025 | $0.4910 | $0.4910 | $0.4910 | $0.4910 | $401.02K | $20.02M |
| Oct 6, 2025 | $0.4839 | $0.4839 | $0.4839 | $0.4839 | $335.96K | $19.72M |
| Oct 5, 2025 | $0.5284 | $0.5284 | $0.5284 | $0.5284 | $403.20K | $21.52M |
| Oct 4, 2025 | $0.5429 | $0.5429 | $0.5429 | $0.5429 | $477.44K | $22.10M |
| Oct 3, 2025 | $0.4879 | $0.4879 | $0.4879 | $0.4879 | $372.28K | $19.86M |
| Oct 2, 2025 | $0.4760 | $0.4760 | $0.4760 | $0.4760 | $476.39K | $19.37M |
| Oct 1, 2025 | $0.4655 | $0.4655 | $0.4655 | $0.4655 | $594.84K | $18.93M |