Ocean Protocol
OCEAN
Rank #654
$0.2176
Updated 4 months ago
Market Cap
$43.49M
24h Volume
$268.33K
Avg Volume (6m)
$541.85K
24h High/Low
$0.2190
$0.2057
$0.2057
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
Energi Ecosystem
Sora Ecosystem
Outlier Ventures Portfolio
Artificial Intelligence (AI)
DePIN
Storage
Chains
Ethereum
0x967da4048cd07ab...
Optimistic Ethereum
0x2561aa2bb1d2eb6...
Polygon Pos
0x282d8efce846a88...
Energi
0x99a17fb61fbdc4e...
Sora
0x002ca40397c794e...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2176 | $0.2190 | $0.2057 | $0.2176 | $268.33K | $43.49M |
| Dec 2, 2025 | $0.2085 | $0.2161 | $0.2051 | $0.2151 | $367.95K | $41.91M |
| Dec 1, 2025 | $0.2260 | $0.2260 | $0.2042 | $0.2065 | $385.23K | $42.09M |
| Nov 30, 2025 | $0.2246 | $0.2285 | $0.2234 | $0.2280 | $201.27K | $45.20M |
| Nov 29, 2025 | $0.2214 | $0.2260 | $0.2202 | $0.2257 | $172.34K | $44.73M |
| Nov 28, 2025 | $0.2181 | $0.2236 | $0.2177 | $0.2236 | $180.59K | $44.04M |
| Nov 27, 2025 | $0.2167 | $0.2209 | $0.2161 | $0.2189 | $174.84K | $43.58M |
| Nov 26, 2025 | $0.2122 | $0.2169 | $0.2114 | $0.2150 | $199.18K | $42.69M |
| Nov 25, 2025 | $0.2122 | $0.2139 | $0.2112 | $0.2128 | $261.06K | $42.58M |
| Nov 24, 2025 | $0.2133 | $0.2140 | $0.2090 | $0.2123 | $274.29K | $42.43M |
| Nov 23, 2025 | $0.2173 | $0.2193 | $0.2116 | $0.2126 | $323.08K | $42.86M |
| Nov 22, 2025 | $0.2202 | $0.2209 | $0.2119 | $0.2184 | $586.47K | $43.28M |
| Nov 21, 2025 | $0.2210 | $0.2226 | $0.2102 | $0.2170 | $481.57K | $43.49M |
| Nov 20, 2025 | $0.2379 | $0.2435 | $0.2212 | $0.2226 | $297.49K | $46.79M |
| Nov 19, 2025 | $0.2435 | $0.2466 | $0.2356 | $0.2402 | $234.78K | $48.62M |
| Nov 18, 2025 | $0.2486 | $0.2497 | $0.2409 | $0.2448 | $806.61K | $49.01M |
| Nov 17, 2025 | $0.2361 | $0.2528 | $0.2290 | $0.2528 | $300.69K | $48.14M |
| Nov 16, 2025 | $0.2543 | $0.2543 | $0.2371 | $0.2374 | $190.75K | $49.70M |
| Nov 15, 2025 | $0.2496 | $0.2574 | $0.2496 | $0.2563 | $318.74K | $50.71M |
| Nov 14, 2025 | $0.2660 | $0.2695 | $0.2507 | $0.2507 | $391.04K | $52.05M |
| Nov 13, 2025 | $0.2757 | $0.2768 | $0.2642 | $0.2668 | $364.51K | $54.28M |
| Nov 12, 2025 | $0.2776 | $0.2854 | $0.2741 | $0.2763 | $430.11K | $55.76M |
| Nov 11, 2025 | $0.2883 | $0.2974 | $0.2867 | $0.2883 | $182.54K | $57.65M |
| Nov 10, 2025 | $0.3027 | $0.3027 | $0.3027 | $0.3027 | $477.36K | $60.33M |
| Nov 9, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $541.89K | $55.95M |
| Nov 8, 2025 | $0.2801 | $0.2801 | $0.2801 | $0.2801 | $1.21M | $56.13M |
| Nov 7, 2025 | $0.2454 | $0.2454 | $0.2454 | $0.2454 | $1.35M | $49.12M |
| Nov 6, 2025 | $0.2622 | $0.2622 | $0.2622 | $0.2622 | $1.16M | $52.47M |
| Nov 5, 2025 | $0.2590 | $0.2590 | $0.2590 | $0.2590 | $970.37K | $52.03M |
| Nov 4, 2025 | $0.2796 | $0.2796 | $0.2796 | $0.2796 | $931.50K | $55.95M |
| Nov 3, 2025 | $0.3089 | $0.3089 | $0.3089 | $0.3089 | $1.06M | $62.10M |
| Nov 2, 2025 | $0.2978 | $0.2978 | $0.2978 | $0.2978 | $236.99K | $59.58M |
| Nov 1, 2025 | $0.2919 | $0.2919 | $0.2919 | $0.2919 | $523.45K | $58.40M |
| Oct 31, 2025 | $0.2920 | $0.2920 | $0.2920 | $0.2920 | $814.29K | $58.32M |
| Oct 30, 2025 | $0.3211 | $0.3211 | $0.3211 | $0.3211 | $954.89K | $64.67M |
| Oct 29, 2025 | $0.2957 | $0.2957 | $0.2957 | $0.2957 | $522.10K | $59.18M |
| Oct 28, 2025 | $0.3159 | $0.3159 | $0.3159 | $0.3159 | $1.78M | $63.21M |
| Oct 27, 2025 | $0.3062 | $0.3062 | $0.3062 | $0.3062 | $667.27K | $61.28M |