Obol
OBOL
Rank #1760
$0.0400
Updated 4 months ago
Market Cap
$5.69M
24h Volume
$11.58M
Avg Volume (6m)
$7.32M
24h High/Low
$0.0469
$0.0388
$0.0388
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Chains
Ethereum
0x0b010000b7624eb...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.0462 | $0.0469 | $0.0388 | $0.0400 | $11.58M | $5.69M |
| Dec 1, 2025 | $0.0571 | $0.0571 | $0.0458 | $0.0464 | $9.13M | $6.73M |
| Nov 30, 2025 | $0.0568 | $0.0589 | $0.0548 | $0.0580 | $5.38M | $7.53M |
| Nov 29, 2025 | $0.0588 | $0.0592 | $0.0566 | $0.0566 | $7.18M | $7.73M |
| Nov 28, 2025 | $0.0599 | $0.0606 | $0.0577 | $0.0590 | $7.98M | $7.84M |
| Nov 27, 2025 | $0.0614 | $0.0638 | $0.0611 | $0.0611 | $9.30M | $8.29M |
| Nov 26, 2025 | $0.0608 | $0.0619 | $0.0589 | $0.0612 | $8.22M | $8.02M |
| Nov 25, 2025 | $0.0580 | $0.0607 | $0.0571 | $0.0607 | $6.37M | $7.83M |
| Nov 24, 2025 | $0.0568 | $0.0598 | $0.0547 | $0.0584 | $4.81M | $7.56M |
| Nov 23, 2025 | $0.0575 | $0.0587 | $0.0568 | $0.0571 | $4.59M | $7.64M |
| Nov 22, 2025 | $0.0596 | $0.0596 | $0.0568 | $0.0583 | $6.63M | $7.70M |
| Nov 21, 2025 | $0.0629 | $0.0641 | $0.0575 | $0.0575 | $8.54M | $7.95M |
| Nov 20, 2025 | $0.0641 | $0.0664 | $0.0588 | $0.0627 | $8.75M | $8.38M |
| Nov 19, 2025 | $0.0683 | $0.0711 | $0.0611 | $0.0639 | $13.63M | $8.71M |
| Nov 18, 2025 | $0.0772 | $0.0839 | $0.0695 | $0.0696 | $12.48M | $10.36M |
| Nov 17, 2025 | $0.0680 | $0.0772 | $0.0655 | $0.0772 | $8.70M | $9.32M |
| Nov 16, 2025 | $0.0624 | $0.0662 | $0.0620 | $0.0662 | $3.57M | $8.17M |
| Nov 15, 2025 | $0.0618 | $0.0638 | $0.0618 | $0.0624 | $4.12M | $8.02M |
| Nov 14, 2025 | $0.0644 | $0.0648 | $0.0615 | $0.0616 | $5.48M | $8.07M |
| Nov 13, 2025 | $0.0705 | $0.0721 | $0.0628 | $0.0640 | $4.45M | $8.79M |
| Nov 12, 2025 | $0.0715 | $0.0738 | $0.0691 | $0.0708 | $4.66M | $9.12M |
| Nov 11, 2025 | $0.0751 | $0.0770 | $0.0740 | $0.0751 | $4.36M | $9.63M |
| Nov 10, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $3.92M | $9.63M |
| Nov 9, 2025 | $0.0774 | $0.0774 | $0.0774 | $0.0774 | $5.58M | $9.87M |
| Nov 8, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $10.04M | $11.32M |
| Nov 7, 2025 | $0.0793 | $0.0793 | $0.0793 | $0.0793 | $8.18M | $10.12M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $9.89M | $10.06M |
| Nov 5, 2025 | $0.0814 | $0.0814 | $0.0814 | $0.0814 | $9.58M | $10.38M |
| Nov 4, 2025 | $0.0809 | $0.0809 | $0.0809 | $0.0809 | $9.16M | $10.29M |
| Nov 3, 2025 | $0.0869 | $0.0869 | $0.0869 | $0.0869 | $4.78M | $11.06M |
| Nov 2, 2025 | $0.0888 | $0.0888 | $0.0888 | $0.0888 | $4.97M | $11.30M |
| Nov 1, 2025 | $0.0876 | $0.0876 | $0.0876 | $0.0876 | $9.72M | $11.15M |
| Oct 31, 2025 | $0.0926 | $0.0926 | $0.0926 | $0.0926 | $7.66M | $11.79M |
| Oct 30, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $5.99M | $11.76M |
| Oct 29, 2025 | $0.0939 | $0.0939 | $0.0939 | $0.0939 | $6.83M | $11.96M |