Oasys
OAS
Rank #1253
$0.00218631
Updated 27 days ago
Market Cap
$13.49M
24h Volume
$644.01K
Avg Volume (6m)
$1.72M
24h High/Low
$0.00227926
$0.00217617
$0.00217617
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Stake (PoS)
Gaming (GameFi)
Gaming Blockchains
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00218631 | $0.00227926 | $0.00217617 | $0.00218631 | $644.01K | $13.49M |
| Dec 2, 2025 | $0.00223239 | $0.00227926 | $0.00217683 | $0.00220569 | $1.95M | $13.71M |
| Dec 1, 2025 | $0.00223477 | $0.00246626 | $0.00208854 | $0.00221386 | $1.22M | $13.37M |
| Nov 30, 2025 | $0.00228998 | $0.00231047 | $0.00222198 | $0.00222297 | $433.29K | $14.08M |
| Nov 29, 2025 | $0.00232347 | $0.00234185 | $0.00229624 | $0.00229624 | $463.93K | $14.36M |
| Nov 28, 2025 | $0.00232864 | $0.00236576 | $0.00230774 | $0.00231798 | $552.51K | $14.39M |
| Nov 27, 2025 | $0.00242753 | $0.00242753 | $0.00233255 | $0.00233255 | $554.75K | $14.67M |
| Nov 26, 2025 | $0.00238812 | $0.00242776 | $0.00236375 | $0.00242776 | $589.86K | $14.77M |
| Nov 25, 2025 | $0.00246451 | $0.00246451 | $0.00235324 | $0.00237044 | $573.39K | $14.91M |
| Nov 24, 2025 | $0.00244153 | $0.00247332 | $0.00238172 | $0.00247332 | $525.85K | $14.95M |
| Nov 23, 2025 | $0.00244070 | $0.00249133 | $0.00244070 | $0.00244855 | $633.99K | $14.85M |
| Nov 22, 2025 | $0.00244360 | $0.00246717 | $0.00241178 | $0.00244329 | $820.40K | $13.74M |
| Nov 21, 2025 | $0.00269440 | $0.00273367 | $0.00243838 | $0.00244205 | $2.45M | $14.47M |
| Nov 20, 2025 | $0.00253058 | $0.00300499 | $0.00253058 | $0.00270295 | $1.61M | $14.83M |
| Nov 19, 2025 | $0.00269814 | $0.00277572 | $0.00252414 | $0.00252414 | $570.48K | $15.04M |
| Nov 18, 2025 | $0.00281616 | $0.00281993 | $0.00270323 | $0.00270651 | $437.87K | $15.46M |
| Nov 17, 2025 | $0.00300663 | $0.00302825 | $0.00284114 | $0.00284114 | $348.95K | $16.62M |
| Nov 16, 2025 | $0.00296153 | $0.00306141 | $0.00296153 | $0.00300101 | $298.81K | $16.96M |
| Nov 15, 2025 | $0.00305632 | $0.00307437 | $0.00295581 | $0.00295581 | $332.49K | $16.93M |
| Nov 14, 2025 | $0.00313372 | $0.00315061 | $0.00295306 | $0.00304176 | $339.47K | $17.06M |
| Nov 13, 2025 | $0.00327591 | $0.00330159 | $0.00316238 | $0.00316238 | $329.78K | $18.15M |
| Nov 12, 2025 | $0.00346101 | $0.00346101 | $0.00326980 | $0.00328341 | $454.84K | $18.61M |
| Nov 11, 2025 | $0.00355225 | $0.00367409 | $0.00352698 | $0.00355225 | $451.18K | $19.82M |
| Nov 10, 2025 | $0.00376719 | $0.00376719 | $0.00376719 | $0.00376719 | $3.19M | $20.97M |
| Nov 9, 2025 | $0.00341658 | $0.00341658 | $0.00341658 | $0.00341658 | $180.58K | $19.00M |
| Nov 8, 2025 | $0.00342274 | $0.00342274 | $0.00342274 | $0.00342274 | $413.75K | $19.01M |
| Nov 7, 2025 | $0.00325822 | $0.00325822 | $0.00325822 | $0.00325822 | $149.37K | $18.08M |
| Nov 6, 2025 | $0.00336686 | $0.00336686 | $0.00336686 | $0.00336686 | $215.31K | $18.98M |
| Nov 5, 2025 | $0.00331392 | $0.00331392 | $0.00331392 | $0.00331392 | $756.33K | $18.37M |
| Nov 4, 2025 | $0.00364274 | $0.00364274 | $0.00364274 | $0.00364274 | $636.86K | $20.16M |
| Nov 3, 2025 | $0.00423123 | $0.00423123 | $0.00423123 | $0.00423123 | $423.29K | $23.32M |
| Nov 2, 2025 | $0.00435927 | $0.00435927 | $0.00435927 | $0.00435927 | $419.22K | $24.07M |
| Nov 1, 2025 | $0.00440366 | $0.00440366 | $0.00440366 | $0.00440366 | $498.77K | $24.21M |
| Oct 31, 2025 | $0.00432367 | $0.00432367 | $0.00432367 | $0.00432367 | $444.33K | $23.83M |
| Oct 30, 2025 | $0.00500868 | $0.00500868 | $0.00500868 | $0.00500868 | $547.61K | $27.56M |
| Oct 29, 2025 | $0.00518754 | $0.00518754 | $0.00518754 | $0.00518754 | $746.08K | $28.53M |
| Oct 28, 2025 | $0.00548671 | $0.00548671 | $0.00548671 | $0.00548671 | $754.66K | $30.14M |
| Oct 27, 2025 | $0.00554268 | $0.00554268 | $0.00554268 | $0.00554268 | $874.37K | $30.00M |
| Oct 26, 2025 | $0.00538291 | $0.00538291 | $0.00538291 | $0.00538291 | $229.84K | $29.51M |
| Oct 25, 2025 | $0.00533053 | $0.00533053 | $0.00533053 | $0.00533053 | $352.73K | $29.22M |
| Oct 24, 2025 | $0.00544037 | $0.00544037 | $0.00544037 | $0.00544037 | $477.80K | $29.72M |
| Oct 23, 2025 | $0.00540035 | $0.00540035 | $0.00540035 | $0.00540035 | $317.26K | $29.42M |
| Oct 22, 2025 | $0.00547360 | $0.00547360 | $0.00547360 | $0.00547360 | $292.49K | $29.89M |
| Oct 21, 2025 | $0.00551242 | $0.00551242 | $0.00551242 | $0.00551242 | $434.23K | $30.05M |
| Oct 20, 2025 | $0.00575047 | $0.00575047 | $0.00575047 | $0.00575047 | $1.96M | $31.32M |
| Oct 19, 2025 | $0.00585249 | $0.00585249 | $0.00585249 | $0.00585249 | $937.11K | $31.66M |
| Oct 18, 2025 | $0.00557451 | $0.00557451 | $0.00557451 | $0.00557451 | $802.59K | $30.17M |
| Oct 17, 2025 | $0.00542474 | $0.00542474 | $0.00542474 | $0.00542474 | $538.57K | $29.48M |
| Oct 16, 2025 | $0.00597922 | $0.00597922 | $0.00597922 | $0.00597922 | $593.10K | $30.04M |
| Oct 15, 2025 | $0.00628211 | $0.00628211 | $0.00628211 | $0.00628211 | $561.91K | $31.52M |
| Oct 14, 2025 | $0.00685244 | $0.00685244 | $0.00685244 | $0.00685244 | $657.10K | $34.37M |
| Oct 13, 2025 | $0.00699047 | $0.00699047 | $0.00699047 | $0.00699047 | $1.31M | $35.04M |
| Oct 12, 2025 | $0.00808144 | $0.00808144 | $0.00808144 | $0.00808144 | $16.28M | $40.47M |
| Oct 11, 2025 | $0.00641420 | $0.00641420 | $0.00641420 | $0.00641420 | $1.29M | $32.23M |
| Oct 10, 2025 | $0.00810024 | $0.00810024 | $0.00810024 | $0.00810024 | $1.03M | $40.51M |
| Oct 9, 2025 | $0.00836110 | $0.00836110 | $0.00836110 | $0.00836110 | $867.02K | $41.67M |
| Oct 8, 2025 | $0.00845030 | $0.00845030 | $0.00845030 | $0.00845030 | $1.28M | $42.06M |
| Oct 7, 2025 | $0.00887939 | $0.00887939 | $0.00887939 | $0.00887939 | $1.34M | $44.17M |
| Oct 6, 2025 | $0.00871980 | $0.00871980 | $0.00871980 | $0.00871980 | $1.34M | $43.20M |
| Oct 5, 2025 | $0.00862148 | $0.00862148 | $0.00862148 | $0.00862148 | $535.76K | $42.82M |
| Oct 4, 2025 | $0.00887289 | $0.00887289 | $0.00887289 | $0.00887289 | $1.23M | $44.03M |
| Oct 3, 2025 | $0.00905225 | $0.00905225 | $0.00905225 | $0.00905225 | $1.43M | $44.89M |
| Oct 2, 2025 | $0.00912663 | $0.00912663 | $0.00912663 | $0.00912663 | $1.73M | $45.16M |
| Oct 1, 2025 | $0.00896242 | $0.00896242 | $0.00896242 | $0.00896242 | $1.33M | $44.34M |
| Sep 30, 2025 | $0.00904457 | $0.00904457 | $0.00904457 | $0.00904457 | $1.93M | $44.70M |
| Sep 29, 2025 | $0.00901405 | $0.00901405 | $0.00901405 | $0.00901405 | $756.73K | $44.50M |
| Sep 28, 2025 | $0.00920135 | $0.00920135 | $0.00920135 | $0.00920135 | $1.03M | $45.20M |
| Sep 27, 2025 | $0.00942865 | $0.00942865 | $0.00942865 | $0.00942865 | $1.19M | $46.45M |
| Sep 26, 2025 | $0.00923077 | $0.00923077 | $0.00923077 | $0.00923077 | $1.78M | $45.45M |
| Sep 25, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $1.04M | $50.35M |
| Sep 24, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $850.27K | $50.26M |
| Sep 23, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $1.53M | $49.61M |
| Sep 22, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $832.44K | $53.34M |
| Sep 21, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $808.97K | $54.03M |
| Sep 20, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.27M | $53.71M |
| Sep 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.84M | $55.22M |
| Sep 18, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.09M | $55.38M |
| Sep 17, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.80M | $55.13M |
| Sep 16, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.47M | $54.44M |
| Sep 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.24M | $56.34M |
| Sep 14, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.25M | $56.80M |
| Sep 13, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $4.88M | $55.26M |
| Sep 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.51M | $55.47M |
| Sep 11, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.00M | $54.37M |
| Sep 10, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.96M | $52.99M |
| Sep 9, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.63M | $52.16M |
| Sep 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.08M | $52.16M |
| Sep 7, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $972.78K | $51.53M |
| Sep 6, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.37M | $51.74M |
| Sep 5, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.14M | $51.34M |
| Sep 4, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.25M | $51.84M |
| Sep 3, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.27M | $51.10M |
| Sep 2, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.93M | $52.08M |
| Sep 1, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.32M | $54.44M |
| Aug 31, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.49M | $53.73M |
| Aug 30, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.13M | $53.61M |
| Aug 29, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.00M | $55.33M |
| Aug 28, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.97M | $53.73M |
| Aug 27, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $2.21M | $53.12M |
| Aug 26, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $3.97M | $53.31M |
| Aug 25, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $2.09M | $53.75M |
| Aug 24, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.54M | $54.60M |
| Aug 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $2.34M | $54.99M |
| Aug 22, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.43M | $53.73M |
| Aug 21, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.90M | $54.59M |
| Aug 20, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $2.17M | $53.70M |
| Aug 19, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.03M | $55.18M |
| Aug 18, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.23M | $55.92M |
| Aug 17, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.23M | $55.73M |
| Aug 16, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $3.14M | $55.57M |
| Aug 15, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $2.62M | $55.61M |
| Aug 14, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.58M | $58.18M |
| Aug 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $2.48M | $58.09M |
| Aug 12, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.46M | $56.25M |
| Aug 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.23M | $55.88M |
| Aug 10, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $1.20M | $56.71M |
| Aug 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.19M | $54.69M |
| Aug 8, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.18M | $55.16M |
| Aug 7, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $996.02K | $53.77M |
| Aug 6, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.21M | $53.92M |
| Aug 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $1.13M | $55.27M |
| Aug 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $843.43K | $55.82M |
| Aug 3, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.39M | $53.90M |
| Aug 2, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.76M | $56.07M |
| Aug 1, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.61M | $55.79M |
| Jul 31, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.60M | $57.05M |
| Jul 30, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $1.69M | $59.10M |
| Jul 29, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $2.80M | $60.85M |
| Jul 28, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.15M | $61.32M |
| Jul 27, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.09M | $60.72M |
| Jul 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.98M | $59.23M |
| Jul 25, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $2.44M | $57.87M |
| Jul 24, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $2.47M | $58.54M |
| Jul 23, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.97M | $60.89M |
| Jul 22, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $2.49M | $58.32M |
| Jul 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $1.64M | $57.49M |
| Jul 20, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $1.01M | $54.83M |
| Jul 19, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $2.53M | $54.82M |
| Jul 18, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.14M | $55.71M |
| Jul 17, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $1.99M | $56.33M |
| Jul 16, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $3.67M | $56.43M |
| Jul 15, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $5.26M | $55.11M |
| Jul 14, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $2.87M | $55.59M |
| Jul 13, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $3.10M | $55.41M |
| Jul 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $7.61M | $61.12M |
| Jul 11, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $4.52M | $54.03M |
| Jul 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $3.23M | $50.75M |
| Jul 9, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $2.53M | $48.77M |
| Jul 8, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.92M | $48.32M |
| Jul 7, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $2.58M | $49.37M |
| Jul 6, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.92M | $52.76M |
| Jul 5, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $3.92M | $48.12M |
| Jul 4, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $6.26M | $51.68M |
| Jul 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.72M | $46.92M |
| Jul 2, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $2.94M | $46.30M |
| Jul 1, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $3.15M | $46.79M |
| Jun 30, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $2.14M | $47.51M |