Nexus Mutual
NXM
Rank #352
$75.04
Updated 25 days ago
Market Cap
$143.21M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$75.37
$69.46
$69.46
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Insurance
Chains
Ethereum
0xd7c49cee7e9188c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $75.04 | $75.37 | $69.46 | $75.04 | $0.00 | $143.21M |
| Dec 2, 2025 | $69.12 | $73.90 | $68.94 | $73.88 | $0.00 | $135.13M |
| Dec 1, 2025 | $73.25 | $73.25 | $67.46 | $69.27 | $0.00 | $132.36M |
| Nov 30, 2025 | $73.26 | $74.49 | $73.26 | $74.05 | $0.00 | $140.85M |
| Nov 29, 2025 | $74.12 | $74.26 | $72.93 | $73.21 | $0.00 | $140.48M |
| Nov 28, 2025 | $73.76 | $75.08 | $73.47 | $74.33 | $0.00 | $141.67M |
| Nov 27, 2025 | $74.04 | $74.35 | $72.63 | $73.68 | $0.00 | $141.10M |
| Nov 26, 2025 | $72.37 | $74.22 | $71.22 | $73.91 | $0.00 | $138.34M |
| Nov 25, 2025 | $72.33 | $72.85 | $70.47 | $72.85 | $0.00 | $136.65M |
| Nov 24, 2025 | $68.95 | $73.01 | $68.66 | $72.48 | $0.00 | $133.97M |
| Nov 23, 2025 | $68.28 | $69.94 | $68.28 | $69.73 | $0.00 | $132.31M |
| Nov 22, 2025 | $67.49 | $68.74 | $66.89 | $68.74 | $0.00 | $128.99M |
| Nov 21, 2025 | $66.31 | $67.36 | $63.98 | $66.31 | $0.00 | $126.17M |
| Nov 20, 2025 | $70.22 | $71.80 | $65.38 | $67.52 | $0.00 | $133.28M |
| Nov 19, 2025 | $71.69 | $72.77 | $66.61 | $69.34 | $0.00 | $135.18M |
| Nov 18, 2025 | $70.05 | $72.77 | $69.82 | $71.69 | $0.00 | $136.76M |
| Nov 17, 2025 | $74.54 | $77.90 | $68.49 | $69.79 | $0.00 | $143.90M |
| Nov 16, 2025 | $77.13 | $78.73 | $74.26 | $74.26 | $0.00 | $148.07M |
| Nov 15, 2025 | $75.92 | $78.07 | $75.92 | $77.03 | $0.00 | $148.87M |
| Nov 14, 2025 | $78.93 | $78.93 | $75.93 | $76.73 | $0.00 | $149.44M |
| Nov 13, 2025 | $82.41 | $85.44 | $77.03 | $78.50 | $0.00 | $158.74M |
| Nov 12, 2025 | $80.81 | $85.57 | $80.81 | $82.65 | $0.00 | $160.02M |
| Nov 11, 2025 | $82.89 | $87.33 | $82.49 | $82.89 | $0.00 | $160.33M |
| Nov 10, 2025 | $86.03 | $86.03 | $86.03 | $86.03 | $0.00 | $166.38M |
| Nov 9, 2025 | $82.26 | $82.26 | $82.26 | $82.26 | $0.00 | $159.32M |
| Nov 8, 2025 | $81.95 | $81.95 | $81.95 | $81.95 | $0.00 | $158.79M |
| Nov 7, 2025 | $80.17 | $80.17 | $80.17 | $80.17 | $0.00 | $155.35M |
| Nov 6, 2025 | $80.55 | $80.55 | $80.55 | $80.55 | $0.00 | $156.41M |
| Nov 5, 2025 | $77.83 | $77.83 | $77.83 | $77.83 | $0.00 | $151.06M |
| Nov 4, 2025 | $81.55 | $81.55 | $81.55 | $81.55 | $0.00 | $158.31M |
| Nov 3, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $172.99M |
| Nov 2, 2025 | $88.54 | $88.54 | $88.54 | $88.54 | $0.00 | $173.01M |
| Nov 1, 2025 | $88.74 | $88.74 | $88.74 | $88.74 | $0.00 | $173.98M |
| Oct 31, 2025 | $90.94 | $90.94 | $90.94 | $90.94 | $0.00 | $178.33M |
| Oct 30, 2025 | $92.94 | $92.94 | $92.94 | $92.94 | $0.00 | $182.38M |
| Oct 29, 2025 | $94.09 | $94.09 | $94.09 | $94.09 | $0.00 | $184.96M |
| Oct 28, 2025 | $95.51 | $95.51 | $95.51 | $95.51 | $0.00 | $187.73M |
| Oct 27, 2025 | $94.82 | $94.82 | $94.82 | $94.82 | $0.00 | $186.76M |
| Oct 26, 2025 | $93.24 | $93.24 | $93.24 | $93.24 | $0.00 | $184.13M |
| Oct 25, 2025 | $89.19 | $89.19 | $89.19 | $89.19 | $0.00 | $176.05M |
| Oct 24, 2025 | $87.91 | $87.91 | $87.91 | $87.91 | $0.00 | $174.47M |
| Oct 23, 2025 | $90.24 | $90.24 | $90.24 | $90.24 | $0.00 | $179.12M |
| Oct 22, 2025 | $88.35 | $88.35 | $88.35 | $88.35 | $0.00 | $175.24M |
| Oct 21, 2025 | $91.23 | $91.23 | $91.23 | $91.23 | $0.00 | $181.73M |
| Oct 20, 2025 | $93.84 | $93.84 | $93.84 | $93.84 | $0.00 | $187.16M |
| Oct 19, 2025 | $87.97 | $87.97 | $87.97 | $87.97 | $0.00 | $175.62M |
| Oct 18, 2025 | $89.81 | $89.81 | $89.81 | $89.81 | $0.00 | $180.19M |
| Oct 17, 2025 | $87.84 | $87.84 | $87.84 | $87.84 | $0.00 | $175.92M |
| Oct 16, 2025 | $90.54 | $90.54 | $90.54 | $90.54 | $0.00 | $181.87M |
| Oct 15, 2025 | $94.41 | $94.41 | $94.41 | $94.41 | $0.00 | $190.68M |
| Oct 14, 2025 | $100.21 | $100.21 | $100.21 | $100.21 | $0.00 | $202.50M |
| Oct 13, 2025 | $97.91 | $97.91 | $97.91 | $97.91 | $0.00 | $198.40M |
| Oct 12, 2025 | $88.16 | $88.16 | $88.16 | $88.16 | $0.00 | $179.02M |
| Oct 11, 2025 | $89.71 | $89.71 | $89.71 | $89.71 | $0.00 | $183.49M |
| Oct 10, 2025 | $97.75 | $97.75 | $97.75 | $97.75 | $0.00 | $198.64M |
| Oct 9, 2025 | $101.80 | $101.80 | $101.80 | $101.80 | $0.00 | $207.66M |
| Oct 8, 2025 | $104.32 | $104.32 | $104.32 | $104.32 | $0.00 | $213.87M |
| Oct 7, 2025 | $106.11 | $106.11 | $106.11 | $106.11 | $0.00 | $217.32M |
| Oct 6, 2025 | $105.71 | $105.71 | $105.71 | $105.71 | $0.00 | $217.27M |
| Oct 5, 2025 | $104.67 | $104.67 | $104.67 | $104.67 | $0.00 | $215.46M |
| Oct 4, 2025 | $105.33 | $105.33 | $105.33 | $105.33 | $0.00 | $217.13M |
| Oct 3, 2025 | $104.35 | $104.35 | $104.35 | $104.35 | $0.00 | $214.98M |
| Oct 2, 2025 | $100.93 | $100.93 | $100.93 | $100.93 | $0.00 | $208.88M |
| Oct 1, 2025 | $96.45 | $96.45 | $96.45 | $96.45 | $0.00 | $199.96M |
| Sep 30, 2025 | $97.25 | $97.25 | $97.25 | $97.25 | $0.00 | $202.06M |
| Sep 29, 2025 | $95.66 | $95.66 | $95.66 | $95.66 | $0.00 | $199.06M |
| Sep 28, 2025 | $93.37 | $93.37 | $93.37 | $93.37 | $0.00 | $194.71M |
| Sep 27, 2025 | $93.28 | $93.28 | $93.28 | $93.28 | $0.00 | $194.97M |
| Sep 26, 2025 | $88.69 | $88.69 | $88.69 | $88.69 | $0.00 | $185.81M |
| Sep 25, 2025 | $91.60 | $91.60 | $91.60 | $91.60 | $0.00 | $191.78M |
| Sep 24, 2025 | $92.41 | $92.41 | $92.41 | $92.41 | $0.00 | $194.10M |
| Sep 23, 2025 | $95.84 | $95.84 | $95.84 | $95.84 | $0.00 | $201.85M |
| Sep 22, 2025 | $97.39 | $97.39 | $97.39 | $97.39 | $0.00 | $205.05M |
| Sep 21, 2025 | $99.25 | $99.25 | $99.25 | $99.25 | $0.00 | $209.67M |
| Sep 20, 2025 | $100.77 | $100.77 | $100.77 | $100.77 | $0.00 | $212.86M |
| Sep 19, 2025 | $99.19 | $99.19 | $99.19 | $99.19 | $0.00 | $210.01M |
| Sep 18, 2025 | $94.84 | $94.84 | $94.84 | $94.84 | $0.00 | $200.64M |
| Sep 17, 2025 | $93.06 | $93.06 | $93.06 | $93.06 | $0.00 | $197.57M |
| Sep 16, 2025 | $93.47 | $93.47 | $93.47 | $93.47 | $0.00 | $198.77M |
| Sep 15, 2025 | $99.91 | $99.91 | $99.91 | $99.91 | $0.00 | $213.45M |
| Sep 14, 2025 | $96.76 | $96.76 | $96.76 | $96.76 | $0.00 | $206.56M |
| Sep 13, 2025 | $96.81 | $96.81 | $96.81 | $96.81 | $0.00 | $207.04M |
| Sep 12, 2025 | $94.35 | $94.35 | $94.35 | $94.35 | $0.00 | $202.71M |
| Sep 11, 2025 | $87.94 | $87.94 | $87.94 | $87.94 | $0.00 | $188.87M |
| Sep 10, 2025 | $86.95 | $86.95 | $86.95 | $86.95 | $0.00 | $187.28M |
| Sep 9, 2025 | $90.75 | $90.75 | $90.75 | $90.75 | $0.00 | $196.28M |
| Sep 8, 2025 | $90.94 | $90.94 | $90.94 | $90.94 | $0.00 | $198.13M |
| Sep 7, 2025 | $90.41 | $90.41 | $90.41 | $90.41 | $0.00 | $196.66M |
| Sep 6, 2025 | $100.00 | $100.00 | $100.00 | $100.00 | $0.00 | $218.92M |
| Sep 5, 2025 | $99.67 | $99.67 | $99.67 | $99.67 | $0.00 | $219.02M |
| Sep 4, 2025 | $101.71 | $101.71 | $101.71 | $101.71 | $0.00 | $223.32M |
| Sep 3, 2025 | $101.17 | $101.17 | $101.17 | $101.17 | $0.00 | $222.22M |
| Sep 2, 2025 | $100.27 | $100.27 | $100.27 | $100.27 | $0.00 | $221.22M |
| Sep 1, 2025 | $102.15 | $102.15 | $102.15 | $102.15 | $0.00 | $225.65M |
| Aug 31, 2025 | $101.51 | $101.51 | $101.51 | $101.51 | $0.00 | $224.46M |
| Aug 30, 2025 | $101.20 | $101.20 | $101.20 | $101.20 | $0.00 | $224.95M |
| Aug 29, 2025 | $104.28 | $104.28 | $104.28 | $104.28 | $0.00 | $231.54M |
| Aug 28, 2025 | $104.22 | $104.22 | $104.22 | $104.22 | $0.00 | $231.62M |
| Aug 27, 2025 | $106.38 | $106.38 | $106.38 | $106.38 | $0.00 | $236.77M |
| Aug 26, 2025 | $101.01 | $101.01 | $101.01 | $101.01 | $0.00 | $225.62M |
| Aug 25, 2025 | $110.51 | $110.51 | $110.51 | $110.51 | $0.00 | $247.41M |
| Aug 24, 2025 | $109.83 | $109.83 | $109.83 | $109.83 | $0.00 | $245.97M |
| Aug 23, 2025 | $110.74 | $110.74 | $110.74 | $110.74 | $0.00 | $249.06M |
| Aug 22, 2025 | $96.63 | $96.63 | $96.63 | $96.63 | $0.00 | $218.28M |
| Aug 21, 2025 | $99.69 | $99.69 | $99.69 | $99.69 | $0.00 | $225.11M |
| Aug 20, 2025 | $93.51 | $93.51 | $93.51 | $93.51 | $0.00 | $211.52M |
| Aug 19, 2025 | $99.06 | $99.06 | $99.06 | $99.06 | $0.00 | $223.51M |
| Aug 18, 2025 | $102.35 | $102.35 | $102.35 | $102.35 | $0.00 | $231.87M |
| Aug 17, 2025 | $99.25 | $99.25 | $99.25 | $99.25 | $0.00 | $224.73M |
| Aug 16, 2025 | $101.16 | $101.16 | $101.16 | $101.16 | $0.00 | $230.01M |
| Aug 15, 2025 | $103.93 | $103.93 | $103.93 | $103.93 | $0.00 | $236.73M |
| Aug 14, 2025 | $106.71 | $106.71 | $106.71 | $106.71 | $0.00 | $243.37M |
| Aug 13, 2025 | $104.96 | $104.96 | $104.96 | $104.96 | $0.00 | $239.92M |
| Aug 12, 2025 | $96.49 | $96.49 | $96.49 | $96.49 | $0.00 | $221.01M |
| Aug 11, 2025 | $97.16 | $97.16 | $97.16 | $97.16 | $0.00 | $222.96M |
| Aug 10, 2025 | $97.46 | $97.46 | $97.46 | $97.46 | $0.00 | $224.10M |
| Aug 9, 2025 | $91.88 | $91.88 | $91.88 | $91.88 | $0.00 | $211.66M |
| Aug 8, 2025 | $89.74 | $89.74 | $89.74 | $89.74 | $0.00 | $207.15M |
| Aug 7, 2025 | $84.07 | $84.07 | $84.07 | $84.07 | $0.00 | $194.24M |
| Aug 6, 2025 | $82.92 | $82.92 | $82.92 | $82.92 | $0.00 | $192.07M |
| Aug 5, 2025 | $84.58 | $84.58 | $84.58 | $84.58 | $0.00 | $196.08M |
| Aug 4, 2025 | $79.48 | $79.48 | $79.48 | $79.48 | $0.00 | $184.93M |
| Aug 3, 2025 | $76.76 | $76.76 | $76.76 | $76.76 | $0.00 | $178.70M |
| Aug 2, 2025 | $77.15 | $77.15 | $77.15 | $77.15 | $0.00 | $179.82M |
| Aug 1, 2025 | $78.92 | $78.92 | $78.92 | $78.92 | $0.00 | $184.01M |
| Jul 31, 2025 | $81.50 | $81.50 | $81.50 | $81.50 | $0.00 | $190.42M |
| Jul 30, 2025 | $80.27 | $80.27 | $80.27 | $80.27 | $0.00 | $187.81M |
| Jul 29, 2025 | $83.80 | $83.80 | $83.80 | $83.80 | $0.00 | $197.03M |
| Jul 28, 2025 | $83.67 | $83.67 | $83.67 | $83.67 | $0.00 | $196.16M |
| Jul 27, 2025 | $78.72 | $78.72 | $78.72 | $78.72 | $0.00 | $185.23M |
| Jul 26, 2025 | $75.14 | $75.14 | $75.14 | $75.14 | $0.00 | $176.64M |
| Jul 25, 2025 | $75.24 | $75.24 | $75.24 | $75.24 | $0.00 | $177.56M |
| Jul 24, 2025 | $74.17 | $74.17 | $74.17 | $74.17 | $0.00 | $175.40M |
| Jul 23, 2025 | $80.40 | $80.40 | $80.40 | $80.40 | $0.00 | $190.89M |
| Jul 22, 2025 | $80.37 | $80.37 | $80.37 | $80.37 | $0.00 | $191.30M |
| Jul 21, 2025 | $81.04 | $81.04 | $81.04 | $81.04 | $0.00 | $192.96M |
| Jul 20, 2025 | $77.94 | $77.94 | $77.94 | $77.94 | $0.00 | $186.36M |
| Jul 19, 2025 | $78.57 | $78.57 | $78.57 | $78.57 | $0.00 | $188.09M |
| Jul 18, 2025 | $76.75 | $76.75 | $76.75 | $76.75 | $0.00 | $184.42M |
| Jul 17, 2025 | $74.11 | $74.11 | $74.11 | $74.11 | $0.00 | $178.22M |
| Jul 16, 2025 | $70.06 | $70.06 | $70.06 | $70.06 | $0.00 | $169.04M |
| Jul 15, 2025 | $67.73 | $67.73 | $67.73 | $67.73 | $0.00 | $163.49M |
| Jul 14, 2025 | $67.01 | $67.01 | $67.01 | $67.01 | $0.00 | $162.25M |
| Jul 13, 2025 | $66.75 | $66.75 | $66.75 | $66.75 | $0.00 | $161.71M |
| Jul 12, 2025 | $65.98 | $65.98 | $65.98 | $65.98 | $0.00 | $160.20M |
| Jul 11, 2025 | $66.37 | $66.37 | $66.37 | $66.37 | $0.00 | $161.31M |
| Jul 10, 2025 | $62.28 | $62.28 | $62.28 | $62.28 | $0.00 | $152.08M |
| Jul 9, 2025 | $61.12 | $61.12 | $61.12 | $61.12 | $0.00 | $149.57M |
| Jul 8, 2025 | $59.23 | $59.23 | $59.23 | $59.23 | $0.00 | $145.14M |
| Jul 7, 2025 | $59.75 | $59.75 | $59.75 | $59.75 | $0.00 | $146.53M |
| Jul 6, 2025 | $58.47 | $58.47 | $58.47 | $58.47 | $0.00 | $143.71M |
| Jul 5, 2025 | $57.60 | $57.60 | $57.60 | $57.60 | $0.00 | $141.62M |
| Jul 4, 2025 | $58.65 | $58.65 | $58.65 | $58.65 | $0.00 | $144.37M |
| Jul 3, 2025 | $60.29 | $60.29 | $60.29 | $60.29 | $0.00 | $149.11M |
| Jul 2, 2025 | $55.54 | $55.54 | $55.54 | $55.54 | $0.00 | $137.28M |
| Jul 1, 2025 | $56.70 | $56.70 | $56.70 | $56.70 | $0.00 | $140.42M |
| Jun 30, 2025 | $58.90 | $58.90 | $58.90 | $58.90 | $0.00 | $146.27M |
| Jun 29, 2025 | $57.26 | $57.26 | $57.26 | $57.26 | $0.00 | $142.48M |
| Jun 28, 2025 | $57.00 | $57.00 | $57.00 | $57.00 | $0.00 | $142.02M |