NVIDIA xStock
NVDAX
Rank #1320
$182.39
Updated 27 days ago
Market Cap
$17.44M
24h Volume
$11.21M
Avg Volume (30d)
$8.10M
24h High/Low
$185.10
$180.55
$180.55
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Stock
BackedFi xStocks Ecosystem
Chains
Ethereum
0xc845b2894dbddd0...
Solana
Xsc9qvGR1efVDFGLr...
Arbitrum One
0xc845b2894dbddd0...
Binance Smart Chain
0xc845b2894dbddd0...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $182.39 | $185.10 | $180.55 | $182.39 | $11.21M | $17.44M |
| Dec 2, 2025 | $179.83 | $184.67 | $179.60 | $181.31 | $10.71M | $17.10M |
| Dec 1, 2025 | $176.81 | $180.00 | $173.56 | $179.84 | $7.87M | $16.83M |
| Nov 30, 2025 | $176.56 | $177.02 | $176.56 | $176.87 | $2.61M | $17.05M |