NUMINE Token
NUMI
Rank #1468
$0.1264
Updated 27 days ago
Market Cap
$20.45M
24h Volume
$317.28K
Avg Volume (90d)
$7.67M
24h High/Low
$0.1266
$0.0678
$0.0678
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1264 | $0.1266 | $0.0678 | $0.1264 | $317.28K | $20.45M |
| Dec 2, 2025 | $0.1278 | $0.1298 | $0.0677 | $0.1259 | $818.11K | $17.16M |
| Dec 1, 2025 | $0.1300 | $0.1300 | $0.0673 | $0.1277 | $693.36K | $17.82M |
| Nov 30, 2025 | $0.1328 | $0.1349 | $0.1305 | $0.1319 | $370.96K | $21.49M |
| Nov 29, 2025 | $0.0729 | $0.1321 | $0.0729 | $0.1319 | $557.68K | $19.26M |
| Nov 28, 2025 | $0.1308 | $0.1308 | $0.0717 | $0.0736 | $890.03K | $17.11M |
| Nov 27, 2025 | $0.0794 | $0.1320 | $0.0652 | $0.1314 | $1.20M | $15.35M |
| Nov 26, 2025 | $0.0808 | $0.1253 | $0.0792 | $0.0792 | $1.43M | $15.49M |
| Nov 25, 2025 | $0.0856 | $0.0909 | $0.0811 | $0.0811 | $1.68M | $13.73M |
| Nov 24, 2025 | $0.0945 | $0.1586 | $0.0804 | $0.0851 | $1.36M | $20.44M |
| Nov 23, 2025 | $0.0831 | $0.1411 | $0.0804 | $0.0897 | $1.32M | $18.47M |
| Nov 22, 2025 | $0.1629 | $0.1640 | $0.0864 | $0.1408 | $1.52M | $24.39M |
| Nov 21, 2025 | $0.1744 | $0.1753 | $0.0869 | $0.1637 | $1.68M | $26.90M |
| Nov 20, 2025 | $0.0855 | $0.1775 | $0.0845 | $0.1740 | $1.44M | $22.80M |
| Nov 19, 2025 | $0.1319 | $0.1682 | $0.0863 | $0.1668 | $1.21M | $23.78M |
| Nov 18, 2025 | $0.1338 | $0.1373 | $0.0882 | $0.0882 | $1.45M | $21.28M |
| Nov 17, 2025 | $0.1405 | $0.1454 | $0.1215 | $0.1350 | $2.04M | $21.98M |
| Nov 16, 2025 | $0.1217 | $0.1510 | $0.1214 | $0.1402 | $1.63M | $21.46M |
| Nov 15, 2025 | $0.1447 | $0.1452 | $0.1222 | $0.1222 | $4.27M | $20.77M |
| Nov 14, 2025 | $0.0868 | $0.1782 | $0.0868 | $0.1457 | $2.04M | $18.49M |
| Nov 13, 2025 | $0.0851 | $0.0869 | $0.0847 | $0.0867 | $518.93K | $13.91M |
| Nov 12, 2025 | $0.0889 | $0.0890 | $0.0845 | $0.0845 | $482.24K | $14.01M |
| Nov 11, 2025 | $0.0898 | $0.0935 | $0.0894 | $0.0898 | $583.46K | $14.52M |
| Nov 10, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $438.56K | $14.94M |
| Nov 9, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $500.63K | $14.87M |
| Nov 8, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $576.60K | $15.05M |
| Nov 7, 2025 | $0.0919 | $0.0919 | $0.0919 | $0.0919 | $657.06K | $14.87M |
| Nov 6, 2025 | $0.0887 | $0.0887 | $0.0887 | $0.0887 | $2.01M | $14.62M |
| Nov 5, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $819.61K | $16.13M |
| Nov 4, 2025 | $0.1003 | $0.1003 | $0.1003 | $0.1003 | $493.46K | $16.23M |
| Nov 3, 2025 | $0.1002 | $0.1002 | $0.1002 | $0.1002 | $310.33K | $16.21M |
| Nov 2, 2025 | $0.1028 | $0.1028 | $0.1028 | $0.1028 | $533.03K | $16.63M |
| Nov 1, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $2.64M | $17.10M |
| Oct 31, 2025 | $0.1008 | $0.1008 | $0.1008 | $0.1008 | $4.85M | $16.32M |
| Oct 30, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $3.43M | $13.66M |
| Oct 29, 2025 | $0.0669 | $0.0669 | $0.0669 | $0.0669 | $1.22M | $10.83M |
| Oct 28, 2025 | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $1.25M | $10.67M |
| Oct 27, 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | $1.75M | $10.45M |
| Oct 26, 2025 | $0.0663 | $0.0663 | $0.0663 | $0.0663 | $2.07M | $10.66M |
| Oct 25, 2025 | $0.0572 | $0.0572 | $0.0572 | $0.0572 | $1.52M | $9.29M |
| Oct 24, 2025 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | $2.83M | $9.48M |
| Oct 23, 2025 | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $3.71M | $9.54M |
| Oct 22, 2025 | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $9.81M | $10.21M |
| Oct 21, 2025 | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $135.68M | $14.24M |
| Oct 20, 2025 | $0.0905 | $0.0905 | $0.0905 | $0.0905 | $122.91M | $14.64M |
| Oct 19, 2025 | $0.0753 | $0.0753 | $0.0753 | $0.0753 | $7.66M | $12.17M |
| Oct 18, 2025 | $0.0751 | $0.0751 | $0.0751 | $0.0751 | $9.04M | $12.17M |
| Oct 17, 2025 | $0.0743 | $0.0743 | $0.0743 | $0.0743 | $10.37M | $11.98M |
| Oct 16, 2025 | $0.0726 | $0.0726 | $0.0726 | $0.0726 | $7.39M | $11.75M |
| Oct 15, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $9.40M | $11.38M |
| Oct 14, 2025 | $0.0709 | $0.0709 | $0.0709 | $0.0709 | $3.93M | $10.96M |
| Oct 13, 2025 | $0.0748 | $0.0748 | $0.0748 | $0.0748 | $6.96M | $10.75M |
| Oct 12, 2025 | $0.0714 | $0.0714 | $0.0714 | $0.0714 | $9.12M | $10.19M |
| Oct 11, 2025 | $0.0677 | $0.0677 | $0.0677 | $0.0677 | $9.88M | $9.74M |
| Oct 10, 2025 | $0.0629 | $0.0629 | $0.0629 | $0.0629 | $9.04M | $9.03M |
| Oct 9, 2025 | $0.0604 | $0.0604 | $0.0604 | $0.0604 | $6.76M | $8.65M |
| Oct 8, 2025 | $0.0608 | $0.0608 | $0.0608 | $0.0608 | $6.45M | $8.72M |
| Oct 7, 2025 | $0.0609 | $0.0609 | $0.0609 | $0.0609 | $6.52M | $8.74M |
| Oct 6, 2025 | $0.0746 | $0.0746 | $0.0746 | $0.0746 | $5.06M | $10.76M |
| Oct 5, 2025 | $0.0828 | $0.0828 | $0.0828 | $0.0828 | $7.91M | $11.87M |
| Oct 4, 2025 | $0.0866 | $0.0866 | $0.0866 | $0.0866 | $8.45M | $12.44M |
| Oct 3, 2025 | $0.0829 | $0.0829 | $0.0829 | $0.0829 | $12.17M | $11.88M |
| Oct 2, 2025 | $0.0943 | $0.0943 | $0.0943 | $0.0943 | $10.25M | $12.80M |
| Oct 1, 2025 | $0.0993 | $0.0993 | $0.0993 | $0.0993 | $15.12M | $13.51M |