NUMINE Token
NUMI
Rank #1468
$0.1264
Updated 27 days ago
Market Cap
$20.45M
24h Volume
$317.28K
Avg Volume (30d)
$549.93K
24h High/Low
$0.1266
$0.0678
$0.0678
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Avalanche Ecosystem
BNB Chain Ecosystem
Binance Alpha Spotlight
Gaming (GameFi)
Avalanche L1
Chains
Ethereum
0xa29c9a740de8194...
Avalanche
0x59234b44214d88c...
Binance Smart Chain
0xc61eb549acf4a05...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1264 | $0.1266 | $0.0678 | $0.1264 | $317.28K | $20.45M |
| Dec 2, 2025 | $0.1278 | $0.1298 | $0.0677 | $0.1259 | $818.11K | $17.16M |
| Dec 1, 2025 | $0.1300 | $0.1300 | $0.0673 | $0.1277 | $693.36K | $17.82M |
| Nov 30, 2025 | $0.1328 | $0.1349 | $0.1305 | $0.1319 | $370.96K | $21.49M |