Numbers Protocol
NUM
Rank #1834
$0.00709603
Updated 28 days ago
Market Cap
$6.06M
24h Volume
$1.41M
Avg Volume (6m)
$1.21M
24h High/Low
$0.00740247
$0.00660803
$0.00660803
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Ethereum Ecosystem
BNB Chain Ecosystem
Outlier Ventures Portfolio
YZi Labs (Prev. Binance Labs) Portfolio
Artificial Intelligence (AI)
Avalanche L1
DaoMaker Launchpad
Chains
Ethereum
0x3496b523e5c00a4...
Binance Smart Chain
0xeceb87cf00dcbf2...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00709603 | $0.00740247 | $0.00660803 | $0.00709603 | $1.41M | $6.06M |
| Dec 2, 2025 | $0.00719978 | $0.00731132 | $0.00700391 | $0.00731132 | $1.63M | $6.11M |
| Dec 1, 2025 | $0.00740087 | $0.00740250 | $0.00718902 | $0.00720141 | $755.41K | $6.20M |
| Nov 30, 2025 | $0.00699407 | $0.00770360 | $0.00692621 | $0.00740169 | $580.39K | $6.24M |
| Nov 29, 2025 | $0.00700009 | $0.00700864 | $0.00698786 | $0.00699624 | $982.49K | $5.97M |
| Nov 28, 2025 | $0.00651045 | $0.00749473 | $0.00650387 | $0.00700218 | $1.58M | $5.89M |
| Nov 27, 2025 | $0.00720309 | $0.00720309 | $0.00630204 | $0.00640043 | $1.75M | $5.75M |
| Nov 26, 2025 | $0.00809843 | $0.00809990 | $0.00720233 | $0.00720233 | $1.84M | $6.57M |
| Nov 25, 2025 | $0.00839750 | $0.00849343 | $0.00809728 | $0.00809881 | $1.66M | $6.98M |
| Nov 24, 2025 | $0.00838997 | $0.00849813 | $0.00822106 | $0.00839583 | $800.38K | $7.05M |
| Nov 23, 2025 | $0.00769860 | $0.00838760 | $0.00761538 | $0.00838744 | $764.56K | $6.55M |
| Nov 22, 2025 | $0.00749492 | $0.00788667 | $0.00729606 | $0.00772241 | $1.16M | $6.29M |
| Nov 21, 2025 | $0.00729972 | $0.00798784 | $0.00709895 | $0.00798784 | $1.63M | $6.26M |
| Nov 20, 2025 | $0.00699731 | $0.00769700 | $0.00699450 | $0.00731745 | $1.32M | $6.05M |
| Nov 19, 2025 | $0.00730101 | $0.00730101 | $0.00640797 | $0.00700011 | $1.55M | $5.70M |
| Nov 18, 2025 | $0.00769398 | $0.00778760 | $0.00659978 | $0.00659978 | $1.53M | $6.17M |
| Nov 17, 2025 | $0.00967653 | $0.00975707 | $0.00768823 | $0.00768823 | $1.03M | $7.52M |
| Nov 16, 2025 | $0.00859362 | $0.00968651 | $0.00816135 | $0.00967208 | $542.07K | $7.41M |
| Nov 15, 2025 | $0.00879723 | $0.00880008 | $0.00850138 | $0.00850229 | $1.08M | $7.30M |
| Nov 14, 2025 | $0.00989676 | $0.00998910 | $0.00879870 | $0.00879870 | $1.24M | $8.05M |
| Nov 13, 2025 | $0.00988866 | $0.00999465 | $0.00940678 | $0.00999465 | $1.11M | $8.12M |
| Nov 12, 2025 | $0.00951035 | $0.0103 | $0.00941336 | $0.00990201 | $864.15K | $8.26M |
| Nov 11, 2025 | $0.0102 | $0.0108 | $0.0101 | $0.0102 | $746.34K | $8.60M |
| Nov 10, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $630.25K | $8.88M |
| Nov 9, 2025 | $0.00990736 | $0.00990736 | $0.00990736 | $0.00990736 | $245.32K | $8.35M |
| Nov 8, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $536.11K | $9.01M |
| Nov 7, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $329.51K | $8.66M |
| Nov 6, 2025 | $0.00958869 | $0.00958869 | $0.00958869 | $0.00958869 | $1.59M | $8.09M |
| Nov 5, 2025 | $0.00960617 | $0.00960617 | $0.00960617 | $0.00960617 | $2.13M | $8.10M |
| Nov 4, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.18M | $9.62M |
| Nov 3, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $536.55K | $9.60M |
| Nov 2, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $573.67K | $9.45M |
| Nov 1, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $1.28M | $9.19M |
| Oct 31, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.40M | $9.28M |
| Oct 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.47M | $9.27M |
| Oct 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $189.00K | $8.96M |
| Oct 28, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.02M | $9.00M |
| Oct 27, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $900.33K | $8.90M |
| Oct 26, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $443.58K | $8.61M |
| Oct 25, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.77M |
| Oct 24, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $1.02M | $8.75M |
| Oct 23, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $1.21M | $8.93M |
| Oct 22, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $2.02M | $9.02M |
| Oct 21, 2025 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $793.55K | $9.05M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.40M | $9.35M |
| Oct 19, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $1.09M | $9.36M |
| Oct 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.19M | $9.43M |
| Oct 17, 2025 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | $1.54M | $9.50M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $1.94M | $9.67M |
| Oct 15, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $147.59K | $9.67M |
| Oct 14, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $1.73M | $10.01M |
| Oct 13, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $2.00M | $9.82M |
| Oct 12, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $2.99M | $9.60M |
| Oct 11, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $3.36M | $8.60M |
| Oct 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.51M | $9.43M |
| Oct 9, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $1.72M | $9.75M |
| Oct 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $1.76M | $9.52M |
| Oct 7, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.67M | $9.51M |
| Oct 6, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $1.78M | $9.18M |
| Oct 5, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $837.53K | $9.36M |
| Oct 4, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.77M | $9.51M |
| Oct 3, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $1.07M | $9.59M |
| Oct 2, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $1.77M | $9.84M |
| Oct 1, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $808.64K | $9.97M |
| Sep 30, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.33M | $10.82M |
| Sep 29, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $861.57K | $10.74M |
| Sep 28, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $723.41K | $10.38M |
| Sep 27, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $1.44M | $10.56M |
| Sep 26, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $906.45K | $10.66M |
| Sep 25, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $1.28M | $11.03M |
| Sep 24, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $653.19K | $10.81M |
| Sep 23, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $1.50M | $10.72M |
| Sep 22, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $427.30K | $10.98M |
| Sep 21, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $438.49K | $11.13M |
| Sep 20, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $655.60K | $11.11M |
| Sep 19, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $553.95K | $11.30M |
| Sep 18, 2025 | $0.0133 | $0.0133 | $0.0133 | $0.0133 | $808.11K | $11.03M |
| Sep 17, 2025 | $0.0132 | $0.0132 | $0.0132 | $0.0132 | $1.09M | $10.96M |
| Sep 16, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $1.02M | $11.11M |
| Sep 15, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $613.49K | $11.38M |
| Sep 14, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $719.91K | $11.13M |
| Sep 13, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $2.04M | $11.36M |
| Sep 12, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $1.71M | $11.29M |
| Sep 11, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $1.82M | $11.28M |
| Sep 10, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $1.71M | $10.88M |
| Sep 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.26M | $11.70M |
| Sep 8, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $695.48K | $11.70M |
| Sep 7, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $471.11K | $11.76M |
| Sep 6, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $1.36M | $11.63M |
| Sep 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $944.57K | $11.78M |
| Sep 4, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $882.50K | $11.87M |
| Sep 3, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $1.56M | $11.86M |
| Sep 2, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $1.31M | $11.70M |
| Sep 1, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $844.17K | $11.79M |
| Aug 31, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $1.15M | $12.03M |
| Aug 30, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $1.27M | $12.35M |
| Aug 29, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $759.63K | $12.62M |
| Aug 28, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.03M | $13.21M |
| Aug 27, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $2.35M | $13.11M |
| Aug 26, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.53M | $13.34M |
| Aug 25, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $1.71M | $13.21M |
| Aug 24, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $1.37M | $13.29M |
| Aug 23, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $2.21M | $13.38M |
| Aug 22, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $1.49M | $12.73M |
| Aug 21, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $141.44K | $14.10M |
| Aug 20, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $1.91M | $13.45M |
| Aug 19, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.95M | $13.79M |
| Aug 18, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $793.32K | $14.60M |
| Aug 17, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $129.09K | $14.79M |
| Aug 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $1.71M | $15.17M |
| Aug 15, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $2.09M | $14.04M |
| Aug 14, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $2.17M | $13.95M |
| Aug 13, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.41M | $14.35M |
| Aug 12, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.77M | $14.77M |
| Aug 11, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $966.18K | $14.28M |
| Aug 10, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $545.91K | $13.62M |
| Aug 9, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $735.81K | $13.37M |
| Aug 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $918.19K | $13.70M |
| Aug 7, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $731.19K | $13.54M |
| Aug 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $842.20K | $13.37M |
| Aug 5, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $715.98K | $13.80M |
| Aug 4, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $562.48K | $13.78M |
| Aug 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $844.46K | $13.63M |
| Aug 2, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $1.38M | $13.77M |
| Aug 1, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $1.15M | $13.93M |
| Jul 31, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.06M | $13.92M |
| Jul 30, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.09M | $14.22M |
| Jul 29, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $878.99K | $14.09M |
| Jul 28, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $608.27K | $14.13M |
| Jul 27, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $612.99K | $13.94M |
| Jul 26, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $2.23M | $14.17M |
| Jul 25, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $1.16M | $14.03M |
| Jul 24, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.19M | $14.60M |
| Jul 23, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.48M | $15.77M |
| Jul 22, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.34M | $16.51M |
| Jul 21, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $1.15M | $16.46M |
| Jul 20, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $602.89K | $15.95M |
| Jul 19, 2025 | $0.0199 | $0.0199 | $0.0199 | $0.0199 | $1.50M | $15.94M |
| Jul 18, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $1.20M | $16.05M |
| Jul 17, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.33M | $15.71M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $1.97M | $15.38M |
| Jul 15, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.17M | $16.03M |
| Jul 14, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.21M | $15.72M |
| Jul 13, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $779.06K | $13.89M |
| Jul 12, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $2.01M | $14.03M |
| Jul 11, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.73M | $14.49M |
| Jul 10, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $1.29M | $13.63M |
| Jul 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $777.58K | $13.28M |
| Jul 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $861.65K | $13.42M |
| Jul 7, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $624.70K | $13.20M |
| Jul 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $432.64K | $13.15M |
| Jul 5, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.10M | $13.22M |
| Jul 4, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $1.26M | $13.46M |
| Jul 3, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.60M | $13.47M |
| Jul 2, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $1.06M | $13.22M |
| Jul 1, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $1.05M | $13.71M |