Nubila Network
NB
Rank #1269
$0.00862002
Updated 28 days ago
Market Cap
$1.49M
24h Volume
$606.20K
Avg Volume (90d)
$45.65M
24h High/Low
$0.00927415
$0.00655334
$0.00655334
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Binance Alpha Spotlight
Chains
Binance Smart Chain
0xc2bd425a6380073...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | $0.00899129 | $0.00927415 | $0.00655334 | $0.00862002 | $606.20K | $1.49M |
| Dec 1, 2025 | $0.0122 | $0.0125 | $0.00861662 | $0.00897466 | $874.51K | $2.04M |
| Nov 30, 2025 | $0.0134 | $0.0144 | $0.0120 | $0.0125 | $1.80M | $2.45M |
| Nov 29, 2025 | $0.0169 | $0.0169 | $0.0113 | $0.0141 | $4.00M | $2.62M |
| Nov 28, 2025 | $0.0115 | $0.0205 | $0.0115 | $0.0183 | $4.80M | $2.97M |
| Nov 27, 2025 | $0.00669465 | $0.0126 | $0.00608278 | $0.0122 | $800.40K | $1.54M |
| Nov 26, 2025 | $0.00589436 | $0.00717518 | $0.00510234 | $0.00630484 | $311.14K | $1.06M |
| Nov 25, 2025 | $0.00657492 | $0.00700877 | $0.00572718 | $0.00583499 | $360.34K | $1.12M |
| Nov 24, 2025 | $0.00732917 | $0.00744781 | $0.00578681 | $0.00660097 | $440.87K | $1.24M |
| Nov 23, 2025 | $0.0102 | $0.0102 | $0.00724826 | $0.00750299 | $2.23M | $1.46M |
| Nov 22, 2025 | $0.0102 | $0.0151 | $0.00920802 | $0.0103 | $1.82M | $1.94M |
| Nov 21, 2025 | $0.0125 | $0.0128 | $0.00942773 | $0.0101 | $1.37M | $2.04M |
| Nov 20, 2025 | $0.0146 | $0.0149 | $0.0121 | $0.0125 | $2.32M | $2.48M |
| Nov 19, 2025 | $0.0199 | $0.0207 | $0.0137 | $0.0144 | $3.57M | $3.16M |
| Nov 18, 2025 | $0.0455 | $0.0455 | $0.0196 | $0.0203 | $4.36M | $4.83M |
| Nov 17, 2025 | $0.0530 | $0.0553 | $0.0441 | $0.0447 | $3.61M | $9.03M |
| Nov 16, 2025 | $0.0665 | $0.0692 | $0.0506 | $0.0524 | $4.61M | $11.39M |
| Nov 15, 2025 | $0.0788 | $0.0796 | $0.0662 | $0.0662 | $5.24M | $13.98M |
| Nov 14, 2025 | $0.0823 | $0.0854 | $0.0771 | $0.0791 | $8.31M | $14.94M |
| Nov 13, 2025 | $0.0866 | $0.0887 | $0.0813 | $0.0821 | $9.55M | $15.82M |
| Nov 12, 2025 | $0.0881 | $0.0919 | $0.0832 | $0.0879 | $64.04M | $16.37M |
| Nov 11, 2025 | $0.1033 | $0.1109 | $0.1006 | $0.1033 | $346.06M | $18.94M |
| Nov 10, 2025 | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $20.78M | $17.10M |
| Nov 9, 2025 | $0.1006 | $0.1006 | $0.1006 | $0.1006 | $45.65M | $18.47M |
| Nov 8, 2025 | $0.1014 | $0.1014 | $0.1014 | $0.1014 | $47.60M | $18.70M |
| Nov 7, 2025 | $0.0996 | $0.0996 | $0.0996 | $0.0996 | $859.07K | $18.33M |
| Nov 6, 2025 | $0.0952 | $0.0952 | $0.0952 | $0.0952 | $302.85M | $17.52M |
| Nov 5, 2025 | $0.0806 | $0.0806 | $0.0806 | $0.0806 | $511.52M | $14.81M |
| Nov 4, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $13.73M | $15.53M |
| Nov 3, 2025 | $0.0844 | $0.0844 | $0.0844 | $0.0844 | $14.78M | $15.53M |
| Nov 2, 2025 | $0.0755 | $0.0755 | $0.0755 | $0.0755 | $32.02M | $13.90M |
| Nov 1, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $22.77M | $18.68M |
| Oct 31, 2025 | $0.1016 | $0.1016 | $0.1016 | $0.1016 | $22.77M | $18.68M |