Novem Pro
NVM
Rank #515
$0.4110
Updated 25 days ago
Market Cap
$89.82M
24h Volume
$297.77K
Avg Volume (6m)
$371.23K
24h High/Low
$0.4111
$0.4109
$0.4109
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Chains
Binance Smart Chain
0xbe2d8ac2a370972...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4110 | $0.4111 | $0.4109 | $0.4110 | $297.77K | $89.82M |
| Dec 2, 2025 | $0.4110 | $0.4111 | $0.4109 | $0.4111 | $305.07K | $89.82M |
| Dec 1, 2025 | $0.4110 | $0.4110 | $0.4109 | $0.4110 | $292.98K | $89.81M |
| Nov 30, 2025 | $0.4111 | $0.4111 | $0.4109 | $0.4109 | $300.34K | $89.82M |
| Nov 29, 2025 | $0.4110 | $0.4111 | $0.4110 | $0.4111 | $296.26K | $89.83M |
| Nov 28, 2025 | $0.4109 | $0.4111 | $0.4104 | $0.4111 | $293.52K | $89.79M |
| Nov 27, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $299.58K | $89.80M |
| Nov 26, 2025 | $0.4108 | $0.4109 | $0.4108 | $0.4109 | $298.07K | $89.79M |
| Nov 25, 2025 | $0.4108 | $0.4109 | $0.4107 | $0.4108 | $305.70K | $89.78M |
| Nov 24, 2025 | $0.4109 | $0.4109 | $0.4107 | $0.4108 | $299.15K | $89.78M |
| Nov 23, 2025 | $0.4107 | $0.4109 | $0.4107 | $0.4109 | $292.95K | $89.77M |
| Nov 22, 2025 | $0.4105 | $0.4108 | $0.4105 | $0.4107 | $295.59K | $89.75M |
| Nov 21, 2025 | $0.4105 | $0.4107 | $0.4104 | $0.4105 | $311.52K | $89.71M |
| Nov 20, 2025 | $0.4106 | $0.4106 | $0.4104 | $0.4105 | $296.44K | $89.72M |
| Nov 19, 2025 | $0.4108 | $0.4108 | $0.4105 | $0.4105 | $295.55K | $89.75M |
| Nov 18, 2025 | $0.4105 | $0.4108 | $0.3843 | $0.4108 | $300.66K | $89.49M |
| Nov 17, 2025 | $0.4107 | $0.4107 | $0.4104 | $0.4105 | $306.53K | $89.73M |
| Nov 16, 2025 | $0.4107 | $0.4108 | $0.4107 | $0.4107 | $303.38K | $89.76M |
| Nov 15, 2025 | $0.4106 | $0.4107 | $0.4106 | $0.4107 | $311.81K | $89.75M |
| Nov 14, 2025 | $0.3864 | $0.4108 | $0.3864 | $0.4106 | $310.13K | $89.53M |
| Nov 13, 2025 | $0.4107 | $0.4109 | $0.3868 | $0.3870 | $294.24K | $88.34M |
| Nov 12, 2025 | $0.4106 | $0.4109 | $0.4106 | $0.4106 | $311.48K | $89.76M |
| Nov 11, 2025 | $0.4107 | $0.4108 | $0.4103 | $0.4107 | $305.49K | $89.75M |
| Nov 10, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $302.04K | $89.75M |
| Nov 9, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $299.43K | $89.76M |
| Nov 8, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $303.13K | $89.78M |
| Nov 7, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $303.06K | $89.76M |
| Nov 6, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $308.99K | $89.78M |
| Nov 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $324.41K | $89.64M |
| Nov 4, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $1.09M | $89.65M |
| Nov 3, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $393.83K | $89.68M |
| Nov 2, 2025 | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $372.26K | $87.42M |
| Nov 1, 2025 | $0.4098 | $0.4098 | $0.4098 | $0.4098 | $383.99K | $89.55M |
| Oct 31, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $384.32K | $89.67M |
| Oct 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $380.24K | $89.70M |
| Oct 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.49K | $89.71M |
| Oct 28, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $376.00K | $89.70M |
| Oct 27, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $371.62K | $89.70M |
| Oct 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.54K | $89.71M |
| Oct 25, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $375.78K | $89.71M |
| Oct 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $367.36K | $89.72M |
| Oct 23, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $371.53K | $89.71M |
| Oct 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $375.83K | $89.73M |
| Oct 21, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $384.26K | $89.72M |
| Oct 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $367.37K | $89.73M |
| Oct 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $363.14K | $89.72M |
| Oct 18, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $380.07K | $89.73M |
| Oct 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $379.96K | $89.70M |
| Oct 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $371.64K | $89.73M |
| Oct 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $384.32K | $89.73M |
| Oct 14, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $384.48K | $89.78M |
| Oct 13, 2025 | $0.4108 | $0.4108 | $0.4108 | $0.4108 | $376.09K | $89.78M |
| Oct 12, 2025 | $0.4109 | $0.4109 | $0.4109 | $0.4109 | $380.25K | $89.79M |
| Oct 11, 2025 | $0.4111 | $0.4111 | $0.4111 | $0.4111 | $376.47K | $89.82M |
| Oct 10, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $402.19K | $89.74M |
| Oct 9, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $411.01K | $89.71M |
| Oct 8, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.41K | $89.73M |
| Oct 7, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $89.72M |
| Oct 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $394.21K | $94.12M |
| Oct 5, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.74K | $94.13M |
| Oct 4, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.32K | $94.15M |
| Oct 3, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.81K | $94.15M |
| Oct 2, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.82K | $94.14M |
| Oct 1, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $398.62K | $94.10M |
| Sep 30, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $389.84K | $94.14M |
| Sep 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $389.75K | $94.13M |
| Sep 28, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 27, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.32K | $94.14M |
| Sep 26, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.25K | $94.14M |
| Sep 25, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.75K | $94.13M |
| Sep 24, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.15K | $94.11M |
| Sep 23, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $394.42K | $94.17M |
| Sep 22, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $398.83K | $94.14M |
| Sep 21, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $394.61K | $94.13M |
| Sep 20, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $399.12K | $94.14M |
| Sep 19, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.56K | $94.13M |
| Sep 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $390.09K | $94.13M |
| Sep 17, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $385.60K | $94.13M |
| Sep 16, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.04K | $94.12M |
| Sep 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $403.58K | $94.14M |
| Sep 14, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $399.17K | $94.15M |
| Sep 13, 2025 | $0.4107 | $0.4107 | $0.4107 | $0.4107 | $403.68K | $94.16M |
| Sep 12, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $405.88K | $94.14M |
| Sep 11, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $399.06K | $94.12M |
| Sep 10, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.56K | $94.11M |
| Sep 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $399.17K | $94.11M |
| Sep 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $403.69K | $94.11M |
| Sep 7, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $404.72K | $94.13M |
| Sep 6, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.01K | $94.11M |
| Sep 5, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $421.34K | $94.11M |
| Sep 4, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $416.88K | $94.13M |
| Sep 3, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $416.84K | $94.11M |
| Sep 2, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $389.14K | $94.11M |
| Sep 1, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $410.02K | $94.11M |
| Aug 31, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.31K | $94.12M |
| Aug 30, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.62K | $94.11M |
| Aug 29, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $403.34K | $94.11M |
| Aug 28, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.24K | $94.11M |
| Aug 27, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $417.28K | $94.12M |
| Aug 26, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $412.73K | $94.12M |
| Aug 25, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $410.90K | $94.09M |
| Aug 24, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $401.50K | $0.00 |
| Aug 23, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $423.29K | $0.00 |
| Aug 22, 2025 | $0.4101 | $0.4101 | $0.4101 | $0.4101 | $413.97K | $0.00 |
| Aug 21, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.14K | $0.00 |
| Aug 20, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $418.75K | $0.00 |
| Aug 19, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $423.72K | $0.00 |
| Aug 18, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.47K | $0.00 |
| Aug 17, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $428.50K | $0.00 |
| Aug 16, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $419.10K | $0.00 |
| Aug 15, 2025 | $0.4106 | $0.4106 | $0.4106 | $0.4106 | $423.81K | $0.00 |
| Aug 14, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $428.38K | $0.00 |
| Aug 13, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $411.72K | $0.00 |
| Aug 12, 2025 | $0.4103 | $0.4103 | $0.4103 | $0.4103 | $414.20K | $0.00 |
| Aug 11, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.27K | $0.00 |
| Aug 10, 2025 | $0.4105 | $0.4105 | $0.4105 | $0.4105 | $419.03K | $0.00 |
| Aug 9, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.25K | $0.00 |
| Aug 8, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $414.28K | $0.00 |
| Aug 7, 2025 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $279.39K | $0.00 |
| Aug 6, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 5, 2025 | $0.4102 | $0.4102 | $0.4102 | $0.4102 | $45.09K | $0.00 |
| Aug 2, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $62.59 | $0.00 |