NOVA
SN68
Rank #1653
$2.93
Updated 2 months ago
Market Cap
$9.78M
24h Volume
$48.06K
Avg Volume (6m)
$168.81K
24h High/Low
$3.01
$2.71
$2.71
Price Chart
Categories & Chains
Categories
Artificial Intelligence (AI)
Bittensor Ecosystem
Bittensor Subnets
Chains
Bittensor
68
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $2.93 | $3.01 | $2.71 | $2.93 | $48.06K | $9.78M |
| Dec 2, 2025 | $2.77 | $2.98 | $2.68 | $2.90 | $119.75K | $9.32M |
| Dec 1, 2025 | $3.04 | $3.04 | $2.67 | $2.77 | $88.00K | $9.20M |
| Nov 30, 2025 | $3.10 | $3.11 | $3.05 | $3.11 | $40.53K | $10.16M |
| Nov 29, 2025 | $3.16 | $3.16 | $3.08 | $3.10 | $233.89K | $10.25M |
| Nov 28, 2025 | $3.13 | $3.27 | $3.11 | $3.15 | $45.81K | $10.40M |
| Nov 27, 2025 | $3.26 | $3.28 | $3.15 | $3.15 | $112.16K | $10.54M |
| Nov 26, 2025 | $3.37 | $3.48 | $3.25 | $3.25 | $220.43K | $10.86M |
| Nov 25, 2025 | $3.20 | $3.33 | $3.18 | $3.33 | $1.02M | $10.46M |
| Nov 24, 2025 | $3.29 | $3.29 | $3.07 | $3.23 | $237.55K | $10.30M |
| Nov 23, 2025 | $3.27 | $3.39 | $3.22 | $3.36 | $92.00K | $10.71M |
| Nov 22, 2025 | $3.19 | $3.21 | $3.01 | $3.07 | $453.57K | $9.90M |
| Nov 21, 2025 | $3.52 | $3.58 | $3.08 | $3.13 | $670.49K | $10.56M |
| Nov 20, 2025 | $3.59 | $3.68 | $3.40 | $3.58 | $497.58K | $11.46M |
| Nov 19, 2025 | $3.63 | $3.64 | $3.41 | $3.57 | $396.41K | $11.20M |
| Nov 18, 2025 | $3.38 | $3.66 | $3.38 | $3.66 | $253.61K | $11.11M |
| Nov 17, 2025 | $3.40 | $3.55 | $3.34 | $3.38 | $214.25K | $10.89M |
| Nov 16, 2025 | $3.62 | $3.74 | $3.33 | $3.38 | $631.69K | $11.23M |
| Nov 15, 2025 | $3.33 | $3.73 | $3.33 | $3.63 | $1.49M | $11.31M |
| Nov 14, 2025 | $3.33 | $3.44 | $3.14 | $3.38 | $762.08K | $10.27M |
| Nov 13, 2025 | $3.27 | $3.35 | $3.11 | $3.18 | $49.71K | $10.12M |
| Nov 12, 2025 | $3.40 | $3.51 | $3.21 | $3.28 | $451.96K | $10.51M |
| Nov 11, 2025 | $3.49 | $3.71 | $3.45 | $3.49 | $37.61K | $10.85M |
| Nov 10, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $38.11K | $11.05M |
| Nov 9, 2025 | $3.46 | $3.46 | $3.46 | $3.46 | $67.22K | $10.59M |
| Nov 8, 2025 | $3.78 | $3.78 | $3.78 | $3.78 | $253.55K | $11.51M |
| Nov 7, 2025 | $3.72 | $3.72 | $3.72 | $3.72 | $232.99K | $11.34M |
| Nov 6, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $126.85K | $10.94M |
| Nov 5, 2025 | $3.81 | $3.81 | $3.81 | $3.81 | $86.16K | $11.46M |
| Nov 4, 2025 | $4.40 | $4.40 | $4.40 | $4.40 | $182.65K | $13.14M |
| Nov 3, 2025 | $4.74 | $4.74 | $4.74 | $4.74 | $28.37K | $14.09M |
| Nov 2, 2025 | $4.82 | $4.82 | $4.82 | $4.82 | $33.78K | $14.37M |
| Nov 1, 2025 | $4.68 | $4.68 | $4.68 | $4.68 | $47.40K | $13.89M |
| Oct 31, 2025 | $4.00 | $4.00 | $4.00 | $4.00 | $20.15K | $11.81M |
| Oct 30, 2025 | $4.29 | $4.29 | $4.29 | $4.29 | $37.25K | $12.60M |
| Oct 29, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $80.22K | $12.31M |
| Oct 28, 2025 | $4.06 | $4.06 | $4.06 | $4.06 | $128.06K | $11.79M |
| Oct 27, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $8.13K | $11.53M |
| Oct 26, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $16.77K | $11.30M |
| Oct 25, 2025 | $3.80 | $3.80 | $3.80 | $3.80 | $112.73K | $10.94M |
| Oct 24, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $231.23K | $11.13M |
| Oct 23, 2025 | $3.82 | $3.82 | $3.82 | $3.82 | $35.05K | $10.88M |
| Oct 22, 2025 | $3.85 | $3.85 | $3.85 | $3.85 | $30.86K | $10.91M |
| Oct 21, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $80.69K | $12.10M |
| Oct 20, 2025 | $4.44 | $4.44 | $4.44 | $4.44 | $38.23K | $12.52M |
| Oct 19, 2025 | $4.04 | $4.04 | $4.04 | $4.04 | $30.92K | $11.32M |
| Oct 18, 2025 | $3.92 | $3.92 | $3.92 | $3.92 | $135.73K | $10.95M |
| Oct 17, 2025 | $3.83 | $3.83 | $3.83 | $3.83 | $154.59K | $10.63M |
| Oct 16, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.45M | $11.48M |
| Oct 15, 2025 | $4.61 | $4.61 | $4.61 | $4.61 | $48.67K | $12.63M |
| Oct 14, 2025 | $4.55 | $4.55 | $4.55 | $4.55 | $41.21K | $12.39M |
| Oct 13, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $77.66K | $10.65M |
| Oct 12, 2025 | $3.09 | $3.09 | $3.09 | $3.09 | $12.42K | $8.38M |
| Oct 11, 2025 | $3.06 | $3.06 | $3.06 | $3.06 | $20.94K | $8.26M |
| Oct 10, 2025 | $3.62 | $3.62 | $3.62 | $3.62 | $51.69K | $9.67M |
| Oct 9, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | $88.80K | $9.53M |
| Oct 8, 2025 | $3.51 | $3.51 | $3.51 | $3.51 | $12.74K | $9.33M |
| Oct 7, 2025 | $3.67 | $3.67 | $3.67 | $3.67 | $36.94K | $9.71M |
| Oct 6, 2025 | $3.38 | $3.38 | $3.38 | $3.38 | $22.43K | $8.91M |
| Oct 5, 2025 | $3.43 | $3.43 | $3.43 | $3.43 | $95.17K | $8.97M |
| Oct 4, 2025 | $3.54 | $3.54 | $3.54 | $3.54 | $28.43K | $9.23M |
| Oct 3, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $36.34K | $9.29M |
| Oct 2, 2025 | $3.53 | $3.53 | $3.53 | $3.53 | $57.35K | $9.12M |
| Oct 1, 2025 | $3.40 | $3.40 | $3.40 | $3.40 | $43.51K | $8.72M |
| Sep 30, 2025 | $3.52 | $3.52 | $3.52 | $3.52 | $21.69K | $8.99M |
| Sep 29, 2025 | $3.49 | $3.49 | $3.49 | $3.49 | $30.64K | $8.88M |
| Sep 28, 2025 | $3.41 | $3.41 | $3.41 | $3.41 | $21.28K | $8.65M |
| Sep 27, 2025 | $3.44 | $3.44 | $3.44 | $3.44 | $34.00K | $8.68M |
| Sep 26, 2025 | $3.42 | $3.42 | $3.42 | $3.42 | $92.87K | $8.57M |
| Sep 25, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $30.89K | $8.97M |
| Sep 24, 2025 | $3.57 | $3.57 | $3.57 | $3.57 | $26.09K | $8.88M |
| Sep 23, 2025 | $3.69 | $3.69 | $3.69 | $3.69 | $133.71K | $9.11M |
| Sep 22, 2025 | $3.93 | $3.93 | $3.93 | $3.93 | $88.74K | $9.67M |
| Sep 21, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $66.84K | $9.92M |
| Sep 20, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $156.08K | $9.99M |
| Sep 19, 2025 | $4.31 | $4.31 | $4.31 | $4.31 | $151.17K | $10.42M |
| Sep 18, 2025 | $4.30 | $4.30 | $4.30 | $4.30 | $219.44K | $10.34M |
| Sep 17, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $9.79K | $9.87M |
| Sep 16, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $84.81K | $9.80M |
| Sep 15, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $92.63K | $9.98M |
| Sep 14, 2025 | $4.37 | $4.37 | $4.37 | $4.37 | $29.50K | $10.31M |
| Sep 13, 2025 | $4.42 | $4.42 | $4.42 | $4.42 | $525.62K | $10.33M |
| Sep 12, 2025 | $4.36 | $4.36 | $4.36 | $4.36 | $26.33K | $10.17M |
| Sep 11, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $261.08K | $9.85M |
| Sep 10, 2025 | $4.11 | $4.11 | $4.11 | $4.11 | $279.77K | $9.50M |
| Sep 9, 2025 | $4.22 | $4.22 | $4.22 | $4.22 | $81.79K | $9.71M |
| Sep 8, 2025 | $4.01 | $4.01 | $4.01 | $4.01 | $22.88K | $9.18M |
| Sep 7, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $147.04K | $8.90M |
| Sep 6, 2025 | $3.98 | $3.98 | $3.98 | $3.98 | $172.75K | $9.01M |
| Sep 5, 2025 | $3.91 | $3.91 | $3.91 | $3.91 | $89.36K | $8.83M |
| Sep 4, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $41.39K | $9.06M |
| Sep 3, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $57.63K | $9.03M |
| Sep 2, 2025 | $3.89 | $3.89 | $3.89 | $3.89 | $186.83K | $8.64M |
| Sep 1, 2025 | $4.10 | $4.10 | $4.10 | $4.10 | $154.43K | $9.05M |