Notcoin
NOT
Rank #577
$0.00058264
Updated 25 days ago
Market Cap
$57.98M
24h Volume
$13.39M
Avg Volume (30d)
$11.30M
24h High/Low
$0.00059905
$0.00054687
$0.00054687
Price Chart
Categories & Chains
Categories
TON Ecosystem
Meme
Binance Launchpool
Gaming (GameFi)
Play To Earn
TON Meme
Tap to Earn
Chains
The Open Network
EQAvlWFDxGF2lXm67...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00058264 | $0.00059905 | $0.00054687 | $0.00058264 | $13.39M | $57.98M |
| Dec 2, 2025 | $0.00053407 | $0.00059145 | $0.00052850 | $0.00059099 | $12.38M | $55.22M |
| Dec 1, 2025 | $0.00058488 | $0.00058488 | $0.00051623 | $0.00053411 | $11.75M | $52.93M |
| Nov 30, 2025 | $0.00060111 | $0.00060279 | $0.00059172 | $0.00059451 | $8.10M | $59.44M |
| Nov 29, 2025 | $0.00060842 | $0.00061326 | $0.00059231 | $0.00060118 | $11.45M | $59.86M |
| Nov 28, 2025 | $0.00062995 | $0.00063750 | $0.00060970 | $0.00061086 | $10.73M | $62.11M |