Nosana
NOS
Rank #1029
$0.2684
Updated 2 months ago
Market Cap
$22.38M
24h Volume
$289.37K
Avg Volume (90d)
$361.95K
24h High/Low
$0.2705
$0.2637
$0.2637
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Solana
nosXBVoaCTtYdLvKY...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.2684 | $0.2705 | $0.2637 | $0.2684 | $289.37K | $22.38M |
| Dec 2, 2025 | $0.2541 | $0.2704 | $0.2537 | $0.2688 | $356.60K | $21.78M |
| Dec 1, 2025 | $0.2830 | $0.2830 | $0.2512 | $0.2524 | $472.32K | $21.59M |
| Nov 30, 2025 | $0.2765 | $0.2892 | $0.2762 | $0.2842 | $329.51K | $23.52M |