noice
NOICE
Rank #1271
$0.00019475
Updated 27 days ago
Market Cap
$11.06M
24h Volume
$1.62M
Avg Volume (90d)
$3.81M
24h High/Low
$0.00019906
$0.00018206
$0.00018206
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00019475 | $0.00019906 | $0.00018206 | $0.00019475 | $1.62M | $11.06M |
| Dec 2, 2025 | $0.00018334 | $0.00019033 | $0.00018185 | $0.00019033 | $1.62M | $10.55M |
| Dec 1, 2025 | $0.00020240 | $0.00020240 | $0.00016818 | $0.00017991 | $1.66M | $10.33M |
| Nov 30, 2025 | $0.00020038 | $0.00020638 | $0.00019935 | $0.00020310 | $1.27M | $11.55M |
| Nov 29, 2025 | $0.00020511 | $0.00020537 | $0.00019945 | $0.00019947 | $1.40M | $11.52M |
| Nov 28, 2025 | $0.00022015 | $0.00022077 | $0.00020598 | $0.00020881 | $1.50M | $12.24M |
| Nov 27, 2025 | $0.00022985 | $0.00023252 | $0.00021973 | $0.00021996 | $1.80M | $12.86M |
| Nov 26, 2025 | $0.00021537 | $0.00022753 | $0.00020544 | $0.00022753 | $1.69M | $12.18M |
| Nov 25, 2025 | $0.00023007 | $0.00023007 | $0.00021347 | $0.00021442 | $2.16M | $12.73M |
| Nov 24, 2025 | $0.00020543 | $0.00023516 | $0.00020539 | $0.00022888 | $1.81M | $12.28M |
| Nov 23, 2025 | $0.00020020 | $0.00021370 | $0.00020020 | $0.00021053 | $1.89M | $11.93M |
| Nov 22, 2025 | $0.00020292 | $0.00020292 | $0.00019443 | $0.00020226 | $2.36M | $11.38M |
| Nov 21, 2025 | $0.00022755 | $0.00023151 | $0.00019531 | $0.00020259 | $2.76M | $12.25M |
| Nov 20, 2025 | $0.00025052 | $0.00026158 | $0.00022210 | $0.00023067 | $2.83M | $14.05M |
| Nov 19, 2025 | $0.00026548 | $0.00026929 | $0.00023915 | $0.00024767 | $3.59M | $14.76M |
| Nov 18, 2025 | $0.00022867 | $0.00027195 | $0.00022867 | $0.00026521 | $3.44M | $14.20M |
| Nov 17, 2025 | $0.00025497 | $0.00026445 | $0.00022378 | $0.00022744 | $2.40M | $14.55M |
| Nov 16, 2025 | $0.00027374 | $0.00027835 | $0.00025089 | $0.00025089 | $2.27M | $15.67M |
| Nov 15, 2025 | $0.00026598 | $0.00027783 | $0.00026598 | $0.00027329 | $2.71M | $15.80M |
| Nov 14, 2025 | $0.00029631 | $0.00029631 | $0.00026880 | $0.00026880 | $3.19M | $16.31M |
| Nov 13, 2025 | $0.00032547 | $0.00033592 | $0.00028642 | $0.00029429 | $3.56M | $18.53M |
| Nov 12, 2025 | $0.00036672 | $0.00038394 | $0.00030697 | $0.00030718 | $8.82M | $20.19M |
| Nov 11, 2025 | $0.00035346 | $0.00039645 | $0.00030334 | $0.00035346 | $7.22M | $21.97M |
| Nov 10, 2025 | $0.00033010 | $0.00033010 | $0.00033010 | $0.00033010 | $3.18M | $19.19M |
| Nov 9, 2025 | $0.00031608 | $0.00031608 | $0.00031608 | $0.00031608 | $1.63M | $18.61M |
| Nov 8, 2025 | $0.00033298 | $0.00033298 | $0.00033298 | $0.00033298 | $3.43M | $19.31M |
| Nov 7, 2025 | $0.00025866 | $0.00025866 | $0.00025866 | $0.00025866 | $2.80M | $15.21M |
| Nov 6, 2025 | $0.00027665 | $0.00027665 | $0.00027665 | $0.00027665 | $1.67M | $16.10M |
| Nov 5, 2025 | $0.00025956 | $0.00025956 | $0.00025956 | $0.00025956 | $2.11M | $15.14M |
| Nov 4, 2025 | $0.00028191 | $0.00028191 | $0.00028191 | $0.00028191 | $2.74M | $16.43M |
| Nov 3, 2025 | $0.00034092 | $0.00034092 | $0.00034092 | $0.00034092 | $1.87M | $19.86M |
| Nov 2, 2025 | $0.00033270 | $0.00033270 | $0.00033270 | $0.00033270 | $2.35M | $19.56M |
| Nov 1, 2025 | $0.00035017 | $0.00035017 | $0.00035017 | $0.00035017 | $2.09M | $20.58M |
| Oct 31, 2025 | $0.00035651 | $0.00035651 | $0.00035651 | $0.00035651 | $5.61M | $20.88M |
| Oct 30, 2025 | $0.00040972 | $0.00040972 | $0.00040972 | $0.00040972 | $4.59M | $23.89M |
| Oct 29, 2025 | $0.00049797 | $0.00049797 | $0.00049797 | $0.00049797 | $4.00M | $29.31M |
| Oct 28, 2025 | $0.00049114 | $0.00049114 | $0.00049114 | $0.00049114 | $6.32M | $29.08M |
| Oct 27, 2025 | $0.00052822 | $0.00052822 | $0.00052822 | $0.00052822 | $9.02M | $31.14M |
| Oct 26, 2025 | $0.00044464 | $0.00044464 | $0.00044464 | $0.00044464 | $7.01M | $26.30M |
| Oct 25, 2025 | $0.00039691 | $0.00039691 | $0.00039691 | $0.00039691 | $5.16M | $23.23M |
| Oct 24, 2025 | $0.00032755 | $0.00032755 | $0.00032755 | $0.00032755 | $2.15M | $19.22M |
| Oct 23, 2025 | $0.00032404 | $0.00032404 | $0.00032404 | $0.00032404 | $3.08M | $18.94M |
| Oct 22, 2025 | $0.00035224 | $0.00035224 | $0.00035224 | $0.00035224 | $4.04M | $20.59M |
| Oct 21, 2025 | $0.00033393 | $0.00033393 | $0.00033393 | $0.00033393 | $3.83M | $19.60M |
| Oct 20, 2025 | $0.00035106 | $0.00035106 | $0.00035106 | $0.00035106 | $2.82M | $20.59M |
| Oct 19, 2025 | $0.00038752 | $0.00038752 | $0.00038752 | $0.00038752 | $6.87M | $22.79M |
| Oct 18, 2025 | $0.00034641 | $0.00034641 | $0.00034641 | $0.00034641 | $5.95M | $20.00M |
| Oct 17, 2025 | $0.00031636 | $0.00031636 | $0.00031636 | $0.00031636 | $2.74M | $18.45M |
| Oct 16, 2025 | $0.00036286 | $0.00036286 | $0.00036286 | $0.00036286 | $5.49M | $21.32M |
| Oct 15, 2025 | $0.00039836 | $0.00039836 | $0.00039836 | $0.00039836 | $13.13M | $23.48M |
| Oct 14, 2025 | $0.00043944 | $0.00043944 | $0.00043944 | $0.00043944 | $18.07M | $26.13M |
| Oct 13, 2025 | $0.00036541 | $0.00036541 | $0.00036541 | $0.00036541 | $6.25M | $20.92M |
| Oct 12, 2025 | $0.00028750 | $0.00028750 | $0.00028750 | $0.00028750 | $2.97M | $16.67M |
| Oct 11, 2025 | $0.00027089 | $0.00027089 | $0.00027089 | $0.00027089 | $9.36M | $15.80M |
| Oct 10, 2025 | $0.00045335 | $0.00045335 | $0.00045335 | $0.00045335 | $8.28M | $26.70M |
| Oct 9, 2025 | $0.00043364 | $0.00043364 | $0.00043364 | $0.00043364 | $5.85M | $25.49M |
| Oct 8, 2025 | $0.00036788 | $0.00036788 | $0.00036788 | $0.00036788 | $1.88M | $21.40M |
| Oct 7, 2025 | $0.00040047 | $0.00040047 | $0.00040047 | $0.00040047 | $1.48M | $23.44M |
| Oct 6, 2025 | $0.00037067 | $0.00037067 | $0.00037067 | $0.00037067 | $1.65M | $21.68M |
| Oct 5, 2025 | $0.00038007 | $0.00038007 | $0.00038007 | $0.00038007 | $1.38M | $22.19M |
| Oct 4, 2025 | $0.00039798 | $0.00039798 | $0.00039798 | $0.00039798 | $1.54M | $23.35M |
| Oct 3, 2025 | $0.00042352 | $0.00042352 | $0.00042352 | $0.00042352 | $2.63M | $24.88M |
| Oct 2, 2025 | $0.00037098 | $0.00037098 | $0.00037098 | $0.00037098 | $1.72M | $21.61M |
| Oct 1, 2025 | $0.00037002 | $0.00037002 | $0.00037002 | $0.00037002 | $1.80M | $21.57M |