noice
NOICE
Rank #1271
$0.00019475
Updated 27 days ago
Market Cap
$11.06M
24h Volume
$1.62M
Avg Volume (30d)
$1.54M
24h High/Low
$0.00019906
$0.00018206
$0.00018206
Price Chart
Categories & Chains
Categories
Base Ecosystem
Meme
SocialFi
Base Meme
Clanker Ecosystem
Chains
Base
0x9cb41fd9dc6891b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00019475 | $0.00019906 | $0.00018206 | $0.00019475 | $1.62M | $11.06M |
| Dec 2, 2025 | $0.00018334 | $0.00019033 | $0.00018185 | $0.00019033 | $1.62M | $10.55M |
| Dec 1, 2025 | $0.00020240 | $0.00020240 | $0.00016818 | $0.00017991 | $1.66M | $10.33M |
| Nov 30, 2025 | $0.00020038 | $0.00020638 | $0.00019935 | $0.00020310 | $1.27M | $11.55M |