NodeAI
GPU
Rank #1806
$0.0778
Updated 2 months ago
Market Cap
$7.55M
24h Volume
$85.91K
Avg Volume (90d)
$91.10K
24h High/Low
$0.0781
$0.0654
$0.0654
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Made in USA
Base Ecosystem
Artificial Intelligence (AI)
DePIN
Chains
Ethereum
0x1258d60b224c0c5...
Base
0x16a3832e690278d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0778 | $0.0781 | $0.0654 | $0.0778 | $85.91K | $7.55M |
| Dec 2, 2025 | $0.0662 | $0.0759 | $0.0652 | $0.0750 | $97.39K | $6.78M |
| Dec 1, 2025 | $0.0759 | $0.0759 | $0.0668 | $0.0668 | $90.01K | $6.79M |