Nobody Sausage
NOBODY
Rank #1129
$0.0163
Updated 4 months ago
Market Cap
$15.30M
24h Volume
$2.86M
Avg Volume (6m)
$3.31M
24h High/Low
$0.0172
$0.0146
$0.0146
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Solana Meme
Moonshot Ecosystem
Chains
Solana
C29ebrgYjYoJPMGPn...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0163 | $0.0172 | $0.0146 | $0.0163 | $2.86M | $15.30M |
| Dec 2, 2025 | $0.0145 | $0.0171 | $0.0144 | $0.0166 | $2.91M | $14.46M |
| Dec 1, 2025 | $0.0166 | $0.0166 | $0.0142 | $0.0145 | $3.15M | $13.97M |
| Nov 30, 2025 | $0.0165 | $0.0166 | $0.0163 | $0.0166 | $3.06M | $15.34M |
| Nov 29, 2025 | $0.0170 | $0.0170 | $0.0165 | $0.0165 | $3.29M | $15.63M |
| Nov 28, 2025 | $0.0159 | $0.0185 | $0.0158 | $0.0170 | $3.38M | $15.98M |
| Nov 27, 2025 | $0.0148 | $0.0161 | $0.0148 | $0.0159 | $3.32M | $14.73M |
| Nov 26, 2025 | $0.0144 | $0.0153 | $0.0139 | $0.0147 | $3.22M | $13.50M |
| Nov 25, 2025 | $0.0154 | $0.0155 | $0.0142 | $0.0142 | $3.46M | $13.96M |
| Nov 24, 2025 | $0.0156 | $0.0156 | $0.0144 | $0.0154 | $3.27M | $14.05M |
| Nov 23, 2025 | $0.0142 | $0.0158 | $0.0142 | $0.0158 | $3.25M | $13.84M |
| Nov 22, 2025 | $0.0151 | $0.0152 | $0.0135 | $0.0139 | $3.14M | $13.57M |
| Nov 21, 2025 | $0.0155 | $0.0155 | $0.0134 | $0.0144 | $3.28M | $13.58M |
| Nov 20, 2025 | $0.0161 | $0.0176 | $0.0151 | $0.0157 | $3.67M | $15.47M |
| Nov 19, 2025 | $0.0189 | $0.0191 | $0.0147 | $0.0157 | $3.50M | $16.33M |
| Nov 18, 2025 | $0.0179 | $0.0205 | $0.0174 | $0.0190 | $3.35M | $17.59M |
| Nov 17, 2025 | $0.0175 | $0.0194 | $0.0168 | $0.0175 | $3.25M | $16.87M |
| Nov 16, 2025 | $0.0191 | $0.0191 | $0.0171 | $0.0176 | $3.09M | $17.16M |
| Nov 15, 2025 | $0.0153 | $0.0211 | $0.0153 | $0.0191 | $3.29M | $17.08M |
| Nov 14, 2025 | $0.0190 | $0.0190 | $0.0155 | $0.0156 | $2.99M | $16.03M |
| Nov 13, 2025 | $0.0206 | $0.0213 | $0.0184 | $0.0190 | $3.37M | $19.01M |
| Nov 12, 2025 | $0.0199 | $0.0226 | $0.0199 | $0.0206 | $3.32M | $19.75M |
| Nov 11, 2025 | $0.0228 | $0.0285 | $0.0226 | $0.0228 | $3.44M | $21.39M |
| Nov 10, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $2.95M | $23.76M |
| Nov 9, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $2.43M | $21.02M |
| Nov 8, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.84M | $25.47M |
| Nov 7, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $3.26M | $20.69M |
| Nov 6, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $3.78M | $23.79M |
| Nov 5, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $3.61M | $19.61M |
| Nov 4, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $3.59M | $22.77M |
| Nov 3, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $3.27M | $25.21M |
| Nov 2, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $2.84M | $27.65M |
| Nov 1, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $3.25M | $27.58M |
| Oct 31, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $4.21M | $27.21M |
| Oct 30, 2025 | $0.0349 | $0.0349 | $0.0349 | $0.0349 | $3.66M | $32.67M |
| Oct 29, 2025 | $0.0339 | $0.0339 | $0.0339 | $0.0339 | $3.64M | $31.70M |