Nirvana ANA
ANA
Rank #959
$3.93
Updated 4 months ago
Market Cap
$31.31M
24h Volume
$567.24
Avg Volume (6m)
$3.85K
24h High/Low
$4.05
$3.88
$3.88
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Chains
Solana
5DkzT65YJvCsZcot9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.93 | $4.05 | $3.88 | $3.93 | $567.24 | $31.31M |
| Dec 2, 2025 | $4.05 | $4.05 | $3.93 | $3.93 | $10.97K | $32.09M |
| Dec 1, 2025 | $4.06 | $4.15 | $4.04 | $4.05 | $5.36K | $32.27M |
| Nov 30, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $309.21 | $32.11M |
| Nov 29, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $335.58 | $32.12M |
| Nov 28, 2025 | $4.07 | $4.07 | $4.06 | $4.06 | $391.39 | $32.19M |
| Nov 27, 2025 | $4.08 | $4.08 | $4.07 | $4.07 | $1.06K | $32.26M |
| Nov 26, 2025 | $4.05 | $4.08 | $4.05 | $4.08 | $339.15 | $32.15M |
| Nov 25, 2025 | $4.03 | $4.05 | $4.03 | $4.05 | $107.76 | $31.99M |
| Nov 24, 2025 | $3.97 | $4.05 | $3.88 | $4.03 | $303.33 | $31.38M |
| Nov 23, 2025 | $3.98 | $3.98 | $3.97 | $3.97 | $1.96K | $31.25M |
| Nov 22, 2025 | $4.10 | $4.10 | $3.95 | $3.95 | $3.36K | $32.10M |
| Nov 21, 2025 | $4.05 | $4.13 | $4.01 | $4.10 | $2.91K | $31.95M |
| Nov 20, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $1.33K | $31.74M |
| Nov 19, 2025 | $4.07 | $4.08 | $4.05 | $4.05 | $1.30K | $31.79M |
| Nov 18, 2025 | $4.06 | $4.08 | $4.06 | $4.07 | $3.71K | $31.89M |
| Nov 17, 2025 | $4.11 | $4.12 | $4.05 | $4.06 | $1.13K | $32.07M |
| Nov 16, 2025 | $4.09 | $4.11 | $4.09 | $4.11 | $2.15K | $32.11M |
| Nov 15, 2025 | $4.07 | $4.09 | $4.06 | $4.09 | $28.42K | $31.78M |
| Nov 14, 2025 | $4.14 | $4.36 | $4.08 | $4.08 | $23.93K | $32.55M |
| Nov 13, 2025 | $4.21 | $4.21 | $4.08 | $4.14 | $5.85K | $32.31M |
| Nov 12, 2025 | $4.21 | $4.21 | $4.21 | $4.21 | $2.49K | $32.67M |
| Nov 11, 2025 | $4.17 | $4.19 | $4.15 | $4.17 | $2.63K | $32.36M |
| Nov 10, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.05K | $32.36M |
| Nov 9, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $49.50 | $32.52M |
| Nov 8, 2025 | $4.20 | $4.20 | $4.20 | $4.20 | $2.64K | $32.49M |
| Nov 7, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $1.71K | $32.18M |
| Nov 6, 2025 | $4.17 | $4.17 | $4.17 | $4.17 | $499.85 | $32.16M |
| Nov 5, 2025 | $4.15 | $4.15 | $4.15 | $4.15 | $6.53K | $32.05M |
| Nov 4, 2025 | $4.12 | $4.12 | $4.12 | $4.12 | $7.22K | $31.69M |
| Nov 3, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $113.17 | $32.50M |
| Nov 2, 2025 | $4.24 | $4.24 | $4.24 | $4.24 | $171.13 | $32.60M |
| Nov 1, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $6.15K | $32.52M |
| Oct 31, 2025 | $4.27 | $4.27 | $4.27 | $4.27 | $3.22K | $32.74M |
| Oct 30, 2025 | $4.23 | $4.23 | $4.23 | $4.23 | $4.03K | $32.44M |
| Oct 29, 2025 | $4.28 | $4.28 | $4.28 | $4.28 | $1.71K | $32.82M |
| Oct 28, 2025 | $4.25 | $4.25 | $4.25 | $4.25 | $6.59K | $32.53M |