Nirvana ANA
ANA
Rank #959
$3.93
Updated 25 days ago
Market Cap
$31.31M
24h Volume
$567.24
Avg Volume (30d)
$2.99K
24h High/Low
$4.05
$3.88
$3.88
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
Derivatives
Chains
Solana
5DkzT65YJvCsZcot9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.93 | $4.05 | $3.88 | $3.93 | $567.24 | $31.31M |
| Dec 2, 2025 | $4.05 | $4.05 | $3.93 | $3.93 | $10.97K | $32.09M |
| Dec 1, 2025 | $4.06 | $4.15 | $4.04 | $4.05 | $5.36K | $32.27M |
| Nov 30, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $309.21 | $32.11M |
| Nov 29, 2025 | $4.05 | $4.05 | $4.05 | $4.05 | $335.58 | $32.12M |
| Nov 28, 2025 | $4.07 | $4.07 | $4.06 | $4.06 | $391.39 | $32.19M |