Ninja Squad Token
NST
Rank #1168
$1.73
Updated 27 days ago
Market Cap
$14.92M
24h Volume
$248.18K
Avg Volume (30d)
$152.04K
24h High/Low
$1.86
$1.69
$1.69
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Arbitrum Ecosystem
Meme
Chains
Ethereum
0x70bef3bb2f001da...
Solana
G7iK3prSzAA4vzcJW...
Arbitrum One
0x88a269df8fe7f53...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.73 | $1.86 | $1.69 | $1.73 | $248.18K | $14.92M |
| Dec 2, 2025 | $1.75 | $1.84 | $1.70 | $1.80 | $148.43K | $15.21M |
| Dec 1, 2025 | $1.78 | $1.78 | $1.65 | $1.74 | $123.91K | $14.65M |
| Nov 30, 2025 | $1.79 | $1.82 | $1.79 | $1.80 | $87.64K | $15.51M |