Nimiq
NIM
Rank #1792
$0.00073229
Updated 4 months ago
Market Cap
$9.97M
24h Volume
$433.18K
Avg Volume (6m)
$333.93K
24h High/Low
$0.00073294
$0.00071407
$0.00071407
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Proof of Stake (PoS)
Payment Solutions
Chains
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00073229 | $0.00073294 | $0.00071407 | $0.00073229 | $433.18K | $9.97M |
| Dec 2, 2025 | $0.00070911 | $0.00072527 | $0.00070911 | $0.00072166 | $459.13K | $9.77M |
| Dec 1, 2025 | $0.00070837 | $0.00071352 | $0.00070293 | $0.00071352 | $473.75K | $9.64M |
| Nov 30, 2025 | $0.00069737 | $0.00071544 | $0.00069510 | $0.00070751 | $444.85K | $9.66M |
| Nov 29, 2025 | $0.00069160 | $0.00071004 | $0.00068976 | $0.00069983 | $445.16K | $9.49M |
| Nov 28, 2025 | $0.00067529 | $0.00069541 | $0.00066262 | $0.00069541 | $398.77K | $9.23M |
| Nov 27, 2025 | $0.00066666 | $0.00068184 | $0.00066365 | $0.00067821 | $404.16K | $9.21M |
| Nov 26, 2025 | $0.00065376 | $0.00066587 | $0.00065376 | $0.00066581 | $379.31K | $9.01M |
| Nov 25, 2025 | $0.00064908 | $0.00065763 | $0.00064673 | $0.00065763 | $367.68K | $8.86M |
| Nov 24, 2025 | $0.00064644 | $0.00065990 | $0.00064644 | $0.00065069 | $357.29K | $8.87M |
| Nov 23, 2025 | $0.00064052 | $0.00065483 | $0.00063861 | $0.00064831 | $317.94K | $8.81M |
| Nov 22, 2025 | $0.00063711 | $0.00064071 | $0.00063209 | $0.00064071 | $313.34K | $8.65M |
| Nov 21, 2025 | $0.00063939 | $0.00064230 | $0.00063091 | $0.00063910 | $319.26K | $8.66M |
| Nov 20, 2025 | $0.00064011 | $0.00065579 | $0.00063492 | $0.00064037 | $406.58K | $8.82M |
| Nov 19, 2025 | $0.00063970 | $0.00064174 | $0.00063456 | $0.00063840 | $353.91K | $8.69M |
| Nov 18, 2025 | $0.00063253 | $0.00064633 | $0.00063253 | $0.00063737 | $331.03K | $8.71M |
| Nov 17, 2025 | $0.00063536 | $0.00063743 | $0.00063210 | $0.00063372 | $316.97K | $8.64M |
| Nov 16, 2025 | $0.00063417 | $0.00063651 | $0.00063268 | $0.00063508 | $351.78K | $8.64M |
| Nov 15, 2025 | $0.00063850 | $0.00064355 | $0.00063487 | $0.00063488 | $355.87K | $8.68M |
| Nov 14, 2025 | $0.00064583 | $0.00064928 | $0.00063427 | $0.00064012 | $347.54K | $8.76M |
| Nov 13, 2025 | $0.00066766 | $0.00067357 | $0.00065419 | $0.00065419 | $316.74K | $9.09M |
| Nov 12, 2025 | $0.00065830 | $0.00067561 | $0.00065705 | $0.00066852 | $301.89K | $9.04M |
| Nov 11, 2025 | $0.00065597 | $0.00071989 | $0.00063211 | $0.00065597 | $197.25K | $8.95M |
| Nov 10, 2025 | $0.00066270 | $0.00066270 | $0.00066270 | $0.00066270 | $251.67K | $9.01M |
| Nov 9, 2025 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | $257.00K | $8.67M |
| Nov 8, 2025 | $0.00063400 | $0.00063400 | $0.00063400 | $0.00063400 | $309.06K | $8.60M |
| Nov 7, 2025 | $0.00066356 | $0.00066356 | $0.00066356 | $0.00066356 | $322.38K | $9.01M |
| Nov 6, 2025 | $0.00068979 | $0.00068979 | $0.00068979 | $0.00068979 | $294.45K | $9.35M |
| Nov 5, 2025 | $0.00070352 | $0.00070352 | $0.00070352 | $0.00070352 | $127.29K | $9.55M |
| Nov 4, 2025 | $0.00070679 | $0.00070679 | $0.00070679 | $0.00070679 | $243.42K | $9.59M |
| Nov 3, 2025 | $0.00072154 | $0.00072154 | $0.00072154 | $0.00072154 | $335.98K | $9.79M |
| Nov 2, 2025 | $0.00066175 | $0.00066175 | $0.00066175 | $0.00066175 | $280.22K | $8.97M |
| Nov 1, 2025 | $0.00063862 | $0.00063862 | $0.00063862 | $0.00063862 | $309.63K | $8.66M |
| Oct 31, 2025 | $0.00065598 | $0.00065598 | $0.00065598 | $0.00065598 | $361.54K | $8.89M |
| Oct 30, 2025 | $0.00065546 | $0.00065546 | $0.00065546 | $0.00065546 | $346.67K | $8.89M |
| Oct 29, 2025 | $0.00067953 | $0.00067953 | $0.00067953 | $0.00067953 | $188.63K | $9.22M |