Nillion
NIL
Rank #733
$0.0760
Updated 25 days ago
Market Cap
$21.45M
24h Volume
$11.01M
Avg Volume (30d)
$11.32M
24h High/Low
$0.0785
$0.0732
$0.0732
Price Chart
Categories & Chains
Categories
Infrastructure
Binance Launchpool
Artificial Intelligence (AI)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0760 | $0.0785 | $0.0732 | $0.0760 | $11.01M | $21.45M |
| Dec 2, 2025 | $0.0755 | $0.0779 | $0.0732 | $0.0757 | $11.44M | $21.17M |
| Dec 1, 2025 | $0.0877 | $0.0877 | $0.0746 | $0.0754 | $12.16M | $22.01M |
| Nov 30, 2025 | $0.0894 | $0.0894 | $0.0868 | $0.0886 | $9.22M | $24.88M |
| Nov 29, 2025 | $0.0956 | $0.0956 | $0.0861 | $0.0883 | $13.50M | $25.57M |
| Nov 28, 2025 | $0.0922 | $0.0967 | $0.0905 | $0.0963 | $10.59M | $26.09M |