Nibiru
NIBI
Rank #1700
$0.0126
Updated 2 months ago
Market Cap
$10.84M
24h Volume
$384.76K
Avg Volume (6m)
$448.29K
24h High/Low
$0.0129
$0.0125
$0.0125
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Made in USA
Osmosis Ecosystem
Infrastructure
Chains
Osmosis
ibc/4017C65CEA338...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0126 | $0.0129 | $0.0125 | $0.0126 | $384.76K | $10.84M |
| Dec 2, 2025 | $0.0130 | $0.0131 | $0.0126 | $0.0126 | $386.87K | $11.02M |
| Dec 1, 2025 | $0.0128 | $0.0132 | $0.0124 | $0.0130 | $470.90K | $11.02M |
| Nov 30, 2025 | $0.0134 | $0.0135 | $0.0122 | $0.0128 | $701.81K | $11.06M |
| Nov 29, 2025 | $0.0130 | $0.0139 | $0.0127 | $0.0135 | $921.65K | $11.44M |
| Nov 28, 2025 | $0.0135 | $0.0135 | $0.0127 | $0.0130 | $418.28K | $11.34M |
| Nov 27, 2025 | $0.0136 | $0.0136 | $0.0135 | $0.0135 | $749.26K | $11.57M |
| Nov 26, 2025 | $0.0124 | $0.0137 | $0.0124 | $0.0137 | $1.19M | $11.03M |
| Nov 25, 2025 | $0.0138 | $0.0138 | $0.0118 | $0.0123 | $901.14K | $10.97M |
| Nov 24, 2025 | $0.0140 | $0.0142 | $0.0138 | $0.0138 | $779.10K | $11.91M |
| Nov 23, 2025 | $0.0130 | $0.0143 | $0.0125 | $0.0140 | $1.01M | $11.44M |
| Nov 22, 2025 | $0.0140 | $0.0141 | $0.0130 | $0.0130 | $774.00K | $11.56M |
| Nov 21, 2025 | $0.0125 | $0.0136 | $0.0125 | $0.0136 | $409.82K | $10.90M |
| Nov 20, 2025 | $0.0126 | $0.0126 | $0.0125 | $0.0125 | $438.57K | $10.66M |
| Nov 19, 2025 | $0.0128 | $0.0128 | $0.0125 | $0.0126 | $318.10K | $10.69M |
| Nov 18, 2025 | $0.0130 | $0.0130 | $0.0129 | $0.0129 | $338.06K | $11.00M |
| Nov 17, 2025 | $0.0135 | $0.0136 | $0.0130 | $0.0130 | $398.81K | $11.31M |
| Nov 16, 2025 | $0.0128 | $0.0136 | $0.0128 | $0.0135 | $376.62K | $11.15M |
| Nov 15, 2025 | $0.0123 | $0.0124 | $0.0123 | $0.0123 | $309.26K | $10.40M |
| Nov 14, 2025 | $0.0126 | $0.0126 | $0.0123 | $0.0123 | $308.33K | $10.53M |
| Nov 13, 2025 | $0.0134 | $0.0134 | $0.0128 | $0.0128 | $304.42K | $11.17M |
| Nov 12, 2025 | $0.0132 | $0.0134 | $0.0132 | $0.0134 | $463.18K | $11.20M |
| Nov 11, 2025 | $0.0131 | $0.0131 | $0.0123 | $0.0131 | $577.75K | $11.02M |
| Nov 10, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $496.41K | $10.71M |
| Nov 9, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $407.11K | $10.44M |
| Nov 8, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.27K | $10.77M |
| Nov 7, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $343.42K | $10.76M |
| Nov 6, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $358.43K | $10.67M |
| Nov 5, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.23K | $10.03M |
| Nov 4, 2025 | $0.0128 | $0.0128 | $0.0128 | $0.0128 | $453.19K | $10.64M |
| Nov 3, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $304.45K | $10.34M |
| Nov 2, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $283.07K | $10.41M |
| Nov 1, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $410.38K | $10.39M |
| Oct 31, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $342.50K | $9.95M |
| Oct 30, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $389.75K | $9.95M |
| Oct 29, 2025 | $0.0121 | $0.0121 | $0.0121 | $0.0121 | $563.09K | $10.05M |
| Oct 28, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $314.92K | $10.06M |
| Oct 27, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $326.15K | $10.18M |
| Oct 26, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $283.98K | $10.02M |
| Oct 25, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $302.11K | $9.82M |
| Oct 24, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $350.95K | $9.66M |
| Oct 23, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $356.43K | $9.47M |
| Oct 22, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $307.41K | $9.02M |
| Oct 21, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $304.82K | $9.08M |
| Oct 20, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $302.09K | $9.21M |
| Oct 19, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $343.18K | $9.25M |
| Oct 18, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $361.58K | $9.22M |
| Oct 17, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $293.47K | $9.16M |
| Oct 16, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $351.77K | $9.34M |
| Oct 15, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $374.49K | $9.37M |
| Oct 14, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $56.89K | $9.46M |
| Oct 13, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $448.29K | $10.04M |
| Oct 12, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $618.12K | $9.52M |
| Oct 11, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $527.36K | $9.39M |
| Oct 10, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $490.09K | $9.40M |
| Oct 9, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $379.55K | $10.00M |
| Oct 8, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $308.22K | $9.68M |
| Oct 7, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $313.70K | $9.66M |
| Oct 6, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $322.52K | $9.65M |
| Oct 5, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $306.16K | $9.57M |
| Oct 4, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $313.50K | $9.67M |
| Oct 3, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $387.97K | $9.62M |
| Oct 2, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $569.76K | $9.41M |
| Oct 1, 2025 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | $428.54K | $8.58M |
| Sep 30, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $477.11K | $8.79M |
| Sep 29, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $499.50K | $8.26M |
| Sep 28, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $357.52K | $8.16M |
| Sep 27, 2025 | $0.00990125 | $0.00990125 | $0.00990125 | $0.00990125 | $326.04K | $7.89M |
| Sep 26, 2025 | $0.00989014 | $0.00989014 | $0.00989014 | $0.00989014 | $452.80K | $7.87M |
| Sep 25, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $564.34K | $8.43M |
| Sep 24, 2025 | $0.00972265 | $0.00972265 | $0.00972265 | $0.00972265 | $481.56K | $7.73M |
| Sep 23, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $598.46K | $8.24M |
| Sep 22, 2025 | $0.00971959 | $0.00971959 | $0.00971959 | $0.00971959 | $376.87K | $7.70M |
| Sep 21, 2025 | $0.00972351 | $0.00972351 | $0.00972351 | $0.00972351 | $380.41K | $7.69M |
| Sep 20, 2025 | $0.00988708 | $0.00988708 | $0.00988708 | $0.00988708 | $410.58K | $7.81M |
| Sep 19, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $529.86K | $8.14M |
| Sep 18, 2025 | $0.00967308 | $0.00967308 | $0.00967308 | $0.00967308 | $374.22K | $7.63M |
| Sep 17, 2025 | $0.00966340 | $0.00966340 | $0.00966340 | $0.00966340 | $329.94K | $7.61M |
| Sep 16, 2025 | $0.00974283 | $0.00974283 | $0.00974283 | $0.00974283 | $355.39K | $7.66M |
| Sep 15, 2025 | $0.00996999 | $0.00996999 | $0.00996999 | $0.00996999 | $389.44K | $7.83M |
| Sep 14, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $371.19K | $7.86M |
| Sep 13, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $476.08K | $7.84M |
| Sep 12, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $507.94K | $7.97M |
| Sep 11, 2025 | $0.00987992 | $0.00987992 | $0.00987992 | $0.00987992 | $889.43K | $7.72M |
| Sep 10, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $434.99K | $7.90M |
| Sep 9, 2025 | $0.00993162 | $0.00993162 | $0.00993162 | $0.00993162 | $1.02M | $7.74M |
| Sep 8, 2025 | $0.00943254 | $0.00943254 | $0.00943254 | $0.00943254 | $394.71K | $7.35M |
| Sep 7, 2025 | $0.00941635 | $0.00941635 | $0.00941635 | $0.00941635 | $372.86K | $7.32M |
| Sep 6, 2025 | $0.00982768 | $0.00982768 | $0.00982768 | $0.00982768 | $645.96K | $7.63M |
| Sep 5, 2025 | $0.00947960 | $0.00947960 | $0.00947960 | $0.00947960 | $543.30K | $7.35M |
| Sep 4, 2025 | $0.00943715 | $0.00943715 | $0.00943715 | $0.00943715 | $446.63K | $7.31M |
| Sep 3, 2025 | $0.00936635 | $0.00936635 | $0.00936635 | $0.00936635 | $341.63K | $7.25M |
| Sep 2, 2025 | $0.00925674 | $0.00925674 | $0.00925674 | $0.00925674 | $405.17K | $7.16M |
| Sep 1, 2025 | $0.00946947 | $0.00946947 | $0.00946947 | $0.00946947 | $353.96K | $7.30M |