NFPrompt
NFP
Rank #1230
$0.0285
Updated 4 months ago
Market Cap
$15.24M
24h Volume
$2.09M
Avg Volume (6m)
$4.23M
24h High/Low
$0.0293
$0.0265
$0.0265
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Governance
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
Chains
Binance Smart Chain
0x551897f8203bd13...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0285 | $0.0293 | $0.0265 | $0.0285 | $2.09M | $15.24M |
| Dec 2, 2025 | $0.0269 | $0.0285 | $0.0261 | $0.0284 | $2.08M | $14.51M |
| Dec 1, 2025 | $0.0295 | $0.0295 | $0.0263 | $0.0268 | $2.83M | $14.33M |
| Nov 30, 2025 | $0.0297 | $0.0298 | $0.0293 | $0.0298 | $2.30M | $15.82M |
| Nov 29, 2025 | $0.0302 | $0.0306 | $0.0295 | $0.0296 | $3.21M | $16.10M |
| Nov 28, 2025 | $0.0315 | $0.0316 | $0.0298 | $0.0302 | $3.19M | $16.34M |
| Nov 27, 2025 | $0.0317 | $0.0326 | $0.0314 | $0.0316 | $2.63M | $16.98M |
| Nov 26, 2025 | $0.0314 | $0.0318 | $0.0304 | $0.0318 | $1.93M | $16.62M |
| Nov 25, 2025 | $0.0314 | $0.0316 | $0.0306 | $0.0313 | $2.41M | $16.70M |
| Nov 24, 2025 | $0.0304 | $0.0318 | $0.0301 | $0.0314 | $3.41M | $16.54M |
| Nov 23, 2025 | $0.0305 | $0.0317 | $0.0303 | $0.0310 | $3.22M | $16.57M |
| Nov 22, 2025 | $0.0309 | $0.0312 | $0.0294 | $0.0307 | $5.42M | $16.16M |
| Nov 21, 2025 | $0.0342 | $0.0350 | $0.0297 | $0.0297 | $13.07M | $17.21M |
| Nov 20, 2025 | $0.0337 | $0.0393 | $0.0333 | $0.0350 | $8.52M | $18.70M |
| Nov 19, 2025 | $0.0343 | $0.0346 | $0.0322 | $0.0334 | $2.48M | $17.94M |
| Nov 18, 2025 | $0.0342 | $0.0350 | $0.0339 | $0.0346 | $2.44M | $18.41M |
| Nov 17, 2025 | $0.0352 | $0.0357 | $0.0336 | $0.0341 | $2.29M | $18.70M |
| Nov 16, 2025 | $0.0359 | $0.0365 | $0.0343 | $0.0348 | $1.90M | $18.99M |
| Nov 15, 2025 | $0.0351 | $0.0365 | $0.0351 | $0.0358 | $3.51M | $19.19M |
| Nov 14, 2025 | $0.0361 | $0.0364 | $0.0351 | $0.0353 | $5.43M | $19.15M |
| Nov 13, 2025 | $0.0367 | $0.0392 | $0.0352 | $0.0358 | $5.87M | $20.06M |
| Nov 12, 2025 | $0.0367 | $0.0394 | $0.0367 | $0.0371 | $3.27M | $20.26M |
| Nov 11, 2025 | $0.0384 | $0.0393 | $0.0376 | $0.0384 | $2.83M | $20.59M |
| Nov 10, 2025 | $0.0391 | $0.0391 | $0.0391 | $0.0391 | $5.80M | $20.89M |
| Nov 9, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $3.87M | $20.52M |
| Nov 8, 2025 | $0.0393 | $0.0393 | $0.0393 | $0.0393 | $8.34M | $21.04M |
| Nov 7, 2025 | $0.0346 | $0.0346 | $0.0346 | $0.0346 | $5.55M | $18.53M |
| Nov 6, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $4.67M | $18.10M |
| Nov 5, 2025 | $0.0332 | $0.0332 | $0.0332 | $0.0332 | $4.08M | $17.77M |
| Nov 4, 2025 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | $5.16M | $18.38M |
| Nov 3, 2025 | $0.0396 | $0.0396 | $0.0396 | $0.0396 | $4.03M | $21.16M |
| Nov 2, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $3.32M | $20.28M |
| Nov 1, 2025 | $0.0385 | $0.0385 | $0.0385 | $0.0385 | $4.64M | $19.38M |
| Oct 31, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $3.93M | $18.52M |
| Oct 30, 2025 | $0.0415 | $0.0415 | $0.0415 | $0.0415 | $5.59M | $20.89M |
| Oct 29, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $7.03M | $21.34M |