NEXO
NEXO
Rank #106
$0.9885
Updated 4 months ago
Market Cap
$988.04M
24h Volume
$12.74M
Avg Volume (6m)
$12.81M
24h High/Low
$0.9958
$0.9577
$0.9577
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Centralized Exchange (CEX) Token
Alleged SEC Securities
Polygon Ecosystem
Fantom Ecosystem
Energi Ecosystem
Sora Ecosystem
Chains
Ethereum
0xb62132e35a6c13e...
Polygon Pos
0x41b3966b4ff7b42...
Fantom
0x7c598c96d02398d...
Energi
0x04640dc771edd73...
Sora
0x003005b2417b504...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9885 | $0.9958 | $0.9577 | $0.9885 | $12.74M | $988.04M |
| Dec 2, 2025 | $0.9480 | $0.9931 | $0.9480 | $0.9931 | $20.66M | $968.97M |
| Dec 1, 2025 | $0.9450 | $0.9450 | $0.9033 | $0.9422 | $15.58M | $925.69M |
| Nov 30, 2025 | $0.9576 | $0.9691 | $0.9454 | $0.9498 | $7.50M | $955.74M |
| Nov 29, 2025 | $0.9986 | $0.9986 | $0.9653 | $0.9663 | $11.12M | $981.42M |
| Nov 28, 2025 | $1.01 | $1.03 | $0.9955 | $0.9975 | $9.92M | $1.01B |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9927 | $1.0000 | $8.85M | $1.00B |
| Nov 26, 2025 | $0.9686 | $1.01 | $0.9532 | $1.00 | $11.88M | $974.17M |
| Nov 25, 2025 | $0.9637 | $0.9778 | $0.9396 | $0.9778 | $12.71M | $949.58M |
| Nov 24, 2025 | $0.9385 | $0.9666 | $0.9154 | $0.9666 | $10.64M | $935.93M |
| Nov 23, 2025 | $0.9223 | $0.9534 | $0.9177 | $0.9483 | $6.88M | $937.86M |
| Nov 22, 2025 | $0.9089 | $0.9256 | $0.8971 | $0.9256 | $11.03M | $906.67M |
| Nov 21, 2025 | $0.9154 | $0.9454 | $0.8663 | $0.8965 | $16.87M | $902.77M |
| Nov 20, 2025 | $0.9508 | $0.9608 | $0.9084 | $0.9248 | $12.39M | $941.41M |
| Nov 19, 2025 | $0.9777 | $0.9852 | $0.9322 | $0.9450 | $15.77M | $960.95M |
| Nov 18, 2025 | $0.9539 | $0.9912 | $0.9337 | $0.9797 | $20.46M | $962.30M |
| Nov 17, 2025 | $0.9877 | $1.00 | $0.9536 | $0.9536 | $20.14M | $986.44M |
| Nov 16, 2025 | $1.00 | $1.01 | $0.9881 | $0.9891 | $14.73M | $998.32M |
| Nov 15, 2025 | $1.01 | $1.02 | $0.9925 | $1.00 | $15.06M | $1.01B |
| Nov 14, 2025 | $1.05 | $1.06 | $0.9979 | $1.00 | $18.35M | $1.03B |
| Nov 13, 2025 | $1.08 | $1.10 | $1.05 | $1.06 | $8.86M | $1.08B |
| Nov 12, 2025 | $1.08 | $1.11 | $1.07 | $1.08 | $7.80M | $1.09B |
| Nov 11, 2025 | $1.08 | $1.14 | $1.07 | $1.08 | $9.85M | $1.08B |
| Nov 10, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $8.43M | $1.10B |
| Nov 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $6.12M | $1.08B |
| Nov 8, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $12.44M | $1.11B |
| Nov 7, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $9.74M | $1.09B |
| Nov 6, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $19.43M | $1.09B |
| Nov 5, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $28.16M | $1.06B |
| Nov 4, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $14.84M | $1.09B |
| Nov 3, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $6.26M | $1.13B |
| Nov 2, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $10.34M | $1.14B |
| Nov 1, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $18.38M | $1.11B |
| Oct 31, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $9.40M | $1.12B |
| Oct 30, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $9.63M | $1.13B |
| Oct 29, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $8.85M | $1.13B |
| Oct 28, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $12.04M | $1.13B |