Nexa
NEXA
Rank #1998
$0.00000061
Updated 2 months ago
Market Cap
$5.73M
24h Volume
$57.59K
Avg Volume (6m)
$66.91K
24h High/Low
$0.00000061
$0.00000060
$0.00000060
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Proof of Work (PoW)
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00000061 | $0.00000061 | $0.00000060 | $0.00000061 | $57.59K | $5.73M |
| Dec 2, 2025 | $0.00000061 | $0.00000061 | $0.00000060 | $0.00000061 | $57.42K | $5.72M |
| Dec 1, 2025 | $0.00000064 | $0.00000064 | $0.00000060 | $0.00000061 | $67.08K | $5.80M |
| Nov 30, 2025 | $0.00000064 | $0.00000065 | $0.00000063 | $0.00000063 | $60.05K | $6.02M |
| Nov 29, 2025 | $0.00000066 | $0.00000066 | $0.00000064 | $0.00000065 | $36.62K | $6.14M |
| Nov 28, 2025 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000066 | $39.18K | $6.17M |
| Nov 27, 2025 | $0.00000065 | $0.00000066 | $0.00000064 | $0.00000065 | $40.33K | $6.11M |
| Nov 26, 2025 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000065 | $47.07K | $6.15M |
| Nov 25, 2025 | $0.00000066 | $0.00000066 | $0.00000065 | $0.00000066 | $52.54K | $6.16M |
| Nov 24, 2025 | $0.00000066 | $0.00000067 | $0.00000065 | $0.00000066 | $48.69K | $6.11M |
| Nov 23, 2025 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000066 | $47.04K | $6.22M |
| Nov 22, 2025 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000067 | $79.06K | $6.36M |
| Nov 21, 2025 | $0.00000067 | $0.00000068 | $0.00000066 | $0.00000068 | $66.33K | $6.28M |
| Nov 20, 2025 | $0.00000067 | $0.00000067 | $0.00000066 | $0.00000067 | $60.50K | $6.24M |
| Nov 19, 2025 | $0.00000068 | $0.00000068 | $0.00000066 | $0.00000066 | $61.90K | $6.26M |
| Nov 18, 2025 | $0.00000069 | $0.00000069 | $0.00000068 | $0.00000068 | $53.98K | $6.39M |
| Nov 17, 2025 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000069 | $57.79K | $6.58M |
| Nov 16, 2025 | $0.00000069 | $0.00000073 | $0.00000069 | $0.00000071 | $69.99K | $6.63M |
| Nov 15, 2025 | $0.00000070 | $0.00000070 | $0.00000068 | $0.00000069 | $59.07K | $6.44M |
| Nov 14, 2025 | $0.00000074 | $0.00000074 | $0.00000069 | $0.00000069 | $71.97K | $6.55M |
| Nov 13, 2025 | $0.00000075 | $0.00000075 | $0.00000073 | $0.00000074 | $50.78K | $6.90M |
| Nov 12, 2025 | $0.00000074 | $0.00000075 | $0.00000074 | $0.00000075 | $44.36K | $6.92M |
| Nov 11, 2025 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $59.48K | $6.92M |
| Nov 10, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $55.58K | $6.89M |
| Nov 9, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $52.23K | $6.78M |
| Nov 8, 2025 | $0.00000073 | $0.00000073 | $0.00000073 | $0.00000073 | $79.33K | $6.71M |
| Nov 7, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $69.57K | $6.64M |
| Nov 6, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $64.57K | $6.35M |
| Nov 5, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $68.55K | $6.39M |
| Nov 4, 2025 | $0.00000074 | $0.00000074 | $0.00000074 | $0.00000074 | $63.73K | $6.79M |
| Nov 3, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $70.75K | $6.86M |
| Nov 2, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $104.08K | $6.95M |
| Nov 1, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $66.41K | $6.35M |
| Oct 31, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $71.98K | $6.06M |
| Oct 30, 2025 | $0.00000067 | $0.00000067 | $0.00000067 | $0.00000067 | $74.26K | $6.11M |
| Oct 29, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $77.56K | $5.95M |
| Oct 28, 2025 | $0.00000063 | $0.00000063 | $0.00000063 | $0.00000063 | $48.12K | $5.75M |
| Oct 27, 2025 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $45.04K | $5.83M |
| Oct 26, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $55.61K | $5.90M |
| Oct 25, 2025 | $0.00000066 | $0.00000066 | $0.00000066 | $0.00000066 | $53.17K | $6.01M |
| Oct 24, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $59.48K | $5.95M |
| Oct 23, 2025 | $0.00000065 | $0.00000065 | $0.00000065 | $0.00000065 | $85.30K | $5.97M |
| Oct 22, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $45.07K | $6.37M |
| Oct 21, 2025 | $0.00000071 | $0.00000071 | $0.00000071 | $0.00000071 | $52.80K | $6.45M |
| Oct 20, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $34.77K | $6.39M |
| Oct 19, 2025 | $0.00000070 | $0.00000070 | $0.00000070 | $0.00000070 | $51.49K | $6.33M |
| Oct 18, 2025 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $70.35K | $6.32M |
| Oct 17, 2025 | $0.00000072 | $0.00000072 | $0.00000072 | $0.00000072 | $70.50K | $6.56M |
| Oct 16, 2025 | $0.00000075 | $0.00000075 | $0.00000075 | $0.00000075 | $72.17K | $6.85M |
| Oct 15, 2025 | $0.00000076 | $0.00000076 | $0.00000076 | $0.00000076 | $79.50K | $6.93M |
| Oct 14, 2025 | $0.00000079 | $0.00000079 | $0.00000079 | $0.00000079 | $68.70K | $7.13M |
| Oct 13, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $112.64K | $7.23M |
| Oct 12, 2025 | $0.00000080 | $0.00000080 | $0.00000080 | $0.00000080 | $81.79K | $7.24M |
| Oct 11, 2025 | $0.00000081 | $0.00000081 | $0.00000081 | $0.00000081 | $123.64K | $7.35M |
| Oct 10, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $81.99K | $8.05M |
| Oct 9, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $89.34K | $8.26M |
| Oct 8, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $75.55K | $7.85M |
| Oct 7, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $65.05K | $7.95M |
| Oct 6, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $75.41K | $7.86M |
| Oct 5, 2025 | $0.00000087 | $0.00000087 | $0.00000087 | $0.00000087 | $71.89K | $7.82M |
| Oct 4, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $63.81K | $7.99M |
| Oct 3, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $100.48K | $7.87M |
| Oct 2, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $73.09K | $7.92M |
| Oct 1, 2025 | $0.00000088 | $0.00000088 | $0.00000088 | $0.00000088 | $59.73K | $7.93M |
| Sep 30, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $67.71K | $7.99M |
| Sep 29, 2025 | $0.00000089 | $0.00000089 | $0.00000089 | $0.00000089 | $47.51K | $7.97M |
| Sep 28, 2025 | $0.00000090 | $0.00000090 | $0.00000090 | $0.00000090 | $42.54K | $8.06M |
| Sep 27, 2025 | $0.00000091 | $0.00000091 | $0.00000091 | $0.00000091 | $72.51K | $8.10M |
| Sep 26, 2025 | $0.00000092 | $0.00000092 | $0.00000092 | $0.00000092 | $60.65K | $8.23M |
| Sep 25, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $56.25K | $8.43M |
| Sep 24, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $59.04K | $8.36M |
| Sep 23, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $76.44K | $8.39M |
| Sep 22, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $79.76K | $8.60M |
| Sep 21, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $76.51K | $8.90M |
| Sep 20, 2025 | $0.00000099 | $0.00000099 | $0.00000099 | $0.00000099 | $76.75K | $8.83M |
| Sep 19, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $86.36K | $8.41M |
| Sep 18, 2025 | $0.00000094 | $0.00000094 | $0.00000094 | $0.00000094 | $49.14K | $8.35M |
| Sep 17, 2025 | $0.00000095 | $0.00000095 | $0.00000095 | $0.00000095 | $81.47K | $8.40M |
| Sep 16, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $72.63K | $8.62M |
| Sep 15, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $83.06K | $8.66M |
| Sep 14, 2025 | $0.00000097 | $0.00000097 | $0.00000097 | $0.00000097 | $120.33K | $8.58M |
| Sep 13, 2025 | $0.00000103 | $0.00000103 | $0.00000103 | $0.00000103 | $81.14K | $9.13M |
| Sep 12, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $43.49K | $8.90M |
| Sep 11, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $69.51K | $8.88M |
| Sep 10, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $75.69K | $8.88M |
| Sep 9, 2025 | $0.00000101 | $0.00000101 | $0.00000101 | $0.00000101 | $71.98K | $8.89M |
| Sep 8, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $58.40K | $9.01M |
| Sep 7, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $46.83K | $8.96M |
| Sep 6, 2025 | $0.00000102 | $0.00000102 | $0.00000102 | $0.00000102 | $76.81K | $8.97M |
| Sep 5, 2025 | $0.00000113 | $0.00000113 | $0.00000113 | $0.00000113 | $59.91K | $9.91M |
| Sep 4, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $64.35K | $8.78M |
| Sep 3, 2025 | $0.00000100 | $0.00000100 | $0.00000100 | $0.00000100 | $106.41K | $8.76M |
| Sep 2, 2025 | $0.00000096 | $0.00000096 | $0.00000096 | $0.00000096 | $89.97K | $8.41M |
| Sep 1, 2025 | $0.00000098 | $0.00000098 | $0.00000098 | $0.00000098 | $62.65K | $8.56M |