NEURALAI
NEURAL
Rank #1567
$0.8926
Updated 28 days ago
Market Cap
$8.93M
24h Volume
$61.69K
Avg Volume (90d)
$81.15K
24h High/Low
$0.8988
$0.8053
$0.8053
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
Artificial Intelligence (AI)
Bittensor Ecosystem
Gaming (GameFi)
Chains
Ethereum
0x32b053f2cba79f8...
Solana
BNC5eVJZixJFykygn...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.8926 | $0.8988 | $0.8053 | $0.8926 | $61.69K | $8.93M |
| Dec 2, 2025 | $0.8054 | $0.8851 | $0.7959 | $0.8851 | $56.48K | $8.25M |
| Dec 1, 2025 | $0.9099 | $0.9099 | $0.8008 | $0.8008 | $39.72K | $8.41M |
| Nov 30, 2025 | $0.9573 | $0.9575 | $0.9062 | $0.9172 | $43.98K | $9.26M |
| Nov 29, 2025 | $0.9525 | $0.9648 | $0.9380 | $0.9553 | $33.93K | $9.50M |
| Nov 28, 2025 | $0.9677 | $0.9809 | $0.9492 | $0.9543 | $50.25K | $9.63M |
| Nov 27, 2025 | $0.9087 | $0.9777 | $0.9020 | $0.9673 | $53.90K | $9.36M |
| Nov 26, 2025 | $0.9275 | $0.9283 | $0.8939 | $0.9154 | $58.41K | $9.08M |
| Nov 25, 2025 | $0.9194 | $0.9565 | $0.9159 | $0.9331 | $58.01K | $9.30M |
| Nov 24, 2025 | $0.8335 | $0.9252 | $0.8211 | $0.9190 | $42.83K | $8.52M |
| Nov 23, 2025 | $0.7991 | $0.8444 | $0.7991 | $0.8417 | $35.64K | $8.18M |
| Nov 22, 2025 | $0.7903 | $0.8035 | $0.7708 | $0.8035 | $65.48K | $7.86M |
| Nov 21, 2025 | $0.7830 | $0.7911 | $0.7256 | $0.7760 | $123.27K | $7.64M |
| Nov 20, 2025 | $0.8807 | $0.8908 | $0.7798 | $0.7979 | $68.36K | $8.57M |
| Nov 19, 2025 | $0.9363 | $0.9363 | $0.8568 | $0.8665 | $63.22K | $9.03M |
| Nov 18, 2025 | $0.8299 | $0.9426 | $0.8201 | $0.9366 | $110.27K | $8.72M |
| Nov 17, 2025 | $0.9209 | $0.9386 | $0.8024 | $0.8299 | $67.88K | $9.06M |
| Nov 16, 2025 | $0.9611 | $1.00 | $0.9128 | $0.9161 | $51.83K | $9.67M |
| Nov 15, 2025 | $0.9540 | $0.9877 | $0.9514 | $0.9613 | $56.84K | $9.64M |
| Nov 14, 2025 | $0.9327 | $0.9764 | $0.9041 | $0.9526 | $83.51K | $9.43M |
| Nov 13, 2025 | $1.10 | $1.12 | $0.9155 | $0.9315 | $44.77K | $10.60M |
| Nov 12, 2025 | $1.16 | $1.16 | $1.10 | $1.10 | $50.30K | $11.38M |
| Nov 11, 2025 | $1.20 | $1.26 | $1.19 | $1.20 | $43.22K | $12.00M |
| Nov 10, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $58.03K | $11.91M |
| Nov 9, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $81.22K | $11.61M |
| Nov 8, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $68.17K | $10.67M |
| Nov 7, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $89.11K | $10.31M |
| Nov 6, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $99.83K | $10.72M |
| Nov 5, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $248.72K | $9.15M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $88.62K | $10.21M |
| Nov 3, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $42.74K | $12.11M |
| Nov 2, 2025 | $1.19 | $1.19 | $1.19 | $1.19 | $79.48K | $11.95M |
| Nov 1, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $80.47K | $12.42M |
| Oct 31, 2025 | $1.25 | $1.25 | $1.25 | $1.25 | $58.10K | $12.48M |
| Oct 30, 2025 | $1.34 | $1.34 | $1.34 | $1.34 | $38.65K | $13.45M |
| Oct 29, 2025 | $1.38 | $1.38 | $1.38 | $1.38 | $41.04K | $13.79M |
| Oct 28, 2025 | $1.41 | $1.41 | $1.41 | $1.41 | $71.13K | $14.12M |
| Oct 27, 2025 | $1.42 | $1.42 | $1.42 | $1.42 | $114.81K | $14.14M |
| Oct 26, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $81.73K | $12.22M |
| Oct 25, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | $147.09K | $11.47M |
| Oct 24, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $97.85K | $12.31M |
| Oct 23, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $120.00K | $12.12M |
| Oct 22, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $66.56K | $14.28M |
| Oct 21, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $34.27K | $15.35M |
| Oct 20, 2025 | $1.53 | $1.53 | $1.53 | $1.53 | $60.87K | $15.33M |
| Oct 19, 2025 | $1.48 | $1.48 | $1.48 | $1.48 | $38.82K | $14.76M |
| Oct 18, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $246.12K | $14.40M |
| Oct 17, 2025 | $1.58 | $1.58 | $1.58 | $1.58 | $92.89K | $15.79M |
| Oct 16, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $79.48K | $17.49M |
| Oct 15, 2025 | $1.81 | $1.81 | $1.81 | $1.81 | $73.87K | $18.16M |
| Oct 14, 2025 | $1.95 | $1.95 | $1.95 | $1.95 | $60.00K | $19.47M |
| Oct 13, 2025 | $1.92 | $1.92 | $1.92 | $1.92 | $132.87K | $19.18M |
| Oct 12, 2025 | $1.76 | $1.76 | $1.76 | $1.76 | $125.85K | $17.60M |
| Oct 11, 2025 | $1.69 | $1.69 | $1.69 | $1.69 | $184.99K | $16.95M |
| Oct 10, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $76.46K | $19.33M |
| Oct 9, 2025 | $2.03 | $2.03 | $2.03 | $2.03 | $86.24K | $20.25M |
| Oct 8, 2025 | $1.97 | $1.97 | $1.97 | $1.97 | $133.80K | $19.73M |
| Oct 7, 2025 | $2.23 | $2.23 | $2.23 | $2.23 | $88.16K | $22.27M |
| Oct 6, 2025 | $2.25 | $2.25 | $2.25 | $2.25 | $71.49K | $22.52M |
| Oct 5, 2025 | $2.28 | $2.28 | $2.28 | $2.28 | $57.75K | $22.84M |
| Oct 4, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $131.79K | $24.09M |
| Oct 3, 2025 | $2.31 | $2.31 | $2.31 | $2.31 | $97.40K | $23.05M |
| Oct 2, 2025 | $2.18 | $2.18 | $2.18 | $2.18 | $102.11K | $21.78M |