NetX
NETX
Rank #1405
$0.7315
Updated 27 days ago
Market Cap
$12.54M
24h Volume
$334.04K
Avg Volume (90d)
$492.45K
24h High/Low
$0.7629
$0.7210
$0.7210
Price Chart
Categories & Chains
Categories
Layer 1 (L1)
BNB Chain Ecosystem
Artificial Intelligence (AI)
AI Agent Launchpad
Chains
Binance Smart Chain
0x4c32964715e9a42...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.7315 | $0.7629 | $0.7210 | $0.7315 | $334.04K | $12.54M |
| Dec 2, 2025 | $0.7282 | $0.7612 | $0.6804 | $0.7395 | $362.14K | $12.43M |
| Dec 1, 2025 | $0.7630 | $0.7630 | $0.6991 | $0.7231 | $294.20K | $12.38M |
| Nov 30, 2025 | $0.7507 | $0.7752 | $0.7507 | $0.7638 | $274.03K | $12.98M |
| Nov 29, 2025 | $0.7486 | $0.7696 | $0.7380 | $0.7505 | $295.41K | $12.76M |
| Nov 28, 2025 | $0.7852 | $0.7852 | $0.7479 | $0.7509 | $294.07K | $12.92M |
| Nov 27, 2025 | $0.8050 | $0.8209 | $0.7691 | $0.7860 | $301.42K | $13.48M |
| Nov 26, 2025 | $0.7716 | $0.8204 | $0.7661 | $0.8021 | $303.16K | $13.28M |
| Nov 25, 2025 | $0.7928 | $0.7928 | $0.7479 | $0.7587 | $319.54K | $13.07M |
| Nov 24, 2025 | $0.7746 | $0.7948 | $0.7484 | $0.7948 | $293.28K | $12.93M |
| Nov 23, 2025 | $0.7814 | $0.7938 | $0.7546 | $0.7760 | $265.35K | $12.97M |
| Nov 22, 2025 | $0.7246 | $0.7842 | $0.7198 | $0.7820 | $336.37K | $12.47M |
| Nov 21, 2025 | $0.7816 | $0.7871 | $0.7212 | $0.7340 | $349.30K | $12.64M |
| Nov 20, 2025 | $0.7755 | $0.8156 | $0.7587 | $0.7946 | $339.22K | $13.07M |
| Nov 19, 2025 | $0.8252 | $0.8284 | $0.7614 | $0.7796 | $435.30K | $13.30M |
| Nov 18, 2025 | $0.8513 | $0.8713 | $0.8283 | $0.8283 | $453.43K | $14.12M |
| Nov 17, 2025 | $0.8889 | $0.8889 | $0.8413 | $0.8498 | $409.46K | $14.48M |
| Nov 16, 2025 | $0.8653 | $0.8894 | $0.8577 | $0.8817 | $382.98K | $14.52M |
| Nov 15, 2025 | $0.8878 | $0.9175 | $0.8587 | $0.8786 | $369.77K | $14.73M |
| Nov 14, 2025 | $0.9749 | $0.9749 | $0.8659 | $0.8987 | $473.28K | $15.14M |
| Nov 13, 2025 | $1.01 | $1.10 | $0.9131 | $0.9756 | $462.81K | $16.88M |
| Nov 12, 2025 | $1.14 | $1.16 | $0.9847 | $1.01 | $1.44M | $17.70M |
| Nov 11, 2025 | $1.10 | $1.16 | $0.8709 | $1.10 | $1.15M | $18.19M |
| Nov 10, 2025 | $0.7600 | $0.7600 | $0.7600 | $0.7600 | $446.47K | $12.57M |
| Nov 9, 2025 | $0.8141 | $0.8141 | $0.8141 | $0.8141 | $315.13K | $13.46M |
| Nov 8, 2025 | $0.7874 | $0.7874 | $0.7874 | $0.7874 | $654.68K | $13.01M |
| Nov 7, 2025 | $0.7396 | $0.7396 | $0.7396 | $0.7396 | $421.11K | $12.14M |
| Nov 6, 2025 | $0.8097 | $0.8097 | $0.8097 | $0.8097 | $342.77K | $13.33M |
| Nov 5, 2025 | $0.7099 | $0.7099 | $0.7099 | $0.7099 | $811.15K | $11.66M |
| Nov 4, 2025 | $0.7611 | $0.7611 | $0.7611 | $0.7611 | $620.19K | $12.43M |
| Nov 3, 2025 | $0.7983 | $0.7983 | $0.7983 | $0.7983 | $415.34K | $13.03M |
| Nov 2, 2025 | $0.8282 | $0.8282 | $0.8282 | $0.8282 | $442.71K | $13.50M |
| Nov 1, 2025 | $0.8004 | $0.8004 | $0.8004 | $0.8004 | $541.36K | $12.97M |
| Oct 31, 2025 | $0.7114 | $0.7114 | $0.7114 | $0.7114 | $647.54K | $11.53M |
| Oct 30, 2025 | $0.7943 | $0.7943 | $0.7943 | $0.7943 | $350.06K | $12.84M |
| Oct 29, 2025 | $0.7555 | $0.7555 | $0.7555 | $0.7555 | $450.63K | $12.16M |
| Oct 28, 2025 | $0.7957 | $0.7957 | $0.7957 | $0.7957 | $383.86K | $12.81M |
| Oct 27, 2025 | $0.8198 | $0.8198 | $0.8198 | $0.8198 | $375.20K | $13.17M |
| Oct 26, 2025 | $0.8345 | $0.8345 | $0.8345 | $0.8345 | $453.04K | $13.34M |
| Oct 25, 2025 | $0.8866 | $0.8866 | $0.8866 | $0.8866 | $553.29K | $14.16M |
| Oct 24, 2025 | $0.9067 | $0.9067 | $0.9067 | $0.9067 | $496.14K | $14.48M |
| Oct 23, 2025 | $0.8775 | $0.8775 | $0.8775 | $0.8775 | $476.89K | $14.00M |
| Oct 22, 2025 | $0.9021 | $0.9021 | $0.9021 | $0.9021 | $778.67K | $14.39M |
| Oct 21, 2025 | $0.9262 | $0.9262 | $0.9262 | $0.9262 | $448.26K | $14.77M |
| Oct 20, 2025 | $0.9418 | $0.9418 | $0.9418 | $0.9418 | $233.46K | $14.98M |
| Oct 19, 2025 | $0.9840 | $0.9840 | $0.9840 | $0.9840 | $268.47K | $15.64M |
| Oct 18, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $377.87K | $15.43M |
| Oct 17, 2025 | $0.9236 | $0.9236 | $0.9236 | $0.9236 | $580.15K | $14.56M |
| Oct 16, 2025 | $0.9723 | $0.9723 | $0.9723 | $0.9723 | $493.62K | $15.41M |
| Oct 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $777.00K | $15.95M |
| Oct 14, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $523.61K | $16.95M |
| Oct 13, 2025 | $0.9676 | $0.9676 | $0.9676 | $0.9676 | $903.16K | $15.29M |
| Oct 12, 2025 | $0.9017 | $0.9017 | $0.9017 | $0.9017 | $774.75K | $14.49M |
| Oct 11, 2025 | $0.8689 | $0.8689 | $0.8689 | $0.8689 | $983.36K | $13.77M |
| Oct 10, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $776.71K | $17.01M |
| Oct 9, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $719.77K | $17.02M |
| Oct 8, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $222.33K | $17.57M |
| Oct 7, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $315.52K | $18.03M |
| Oct 6, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $243.64K | $18.63M |
| Oct 5, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $263.45K | $18.84M |
| Oct 4, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $253.93K | $21.05M |
| Oct 3, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | $1.09M | $20.33M |
| Oct 2, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $694.86K | $18.42M |
| Oct 1, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $665.25K | $17.44M |