Nest Alpha Vault (LP)
INALPHA
Rank #1640
$1.02
Updated 28 days ago
Market Cap
$11.13M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1.02
$1.02
$1.02
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
Plume Network Ecosystem
Real World Assets (RWA)
Yield Farming
Chains
Ethereum
0x64ab176c545bb85...
Plume Network
0x64ab176c545bb85...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Dec 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Dec 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Nov 30, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Nov 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Nov 28, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Nov 27, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.13M |
| Nov 26, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 25, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Nov 1, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 31, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.12M |
| Oct 30, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 28, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 27, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 26, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 25, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $0.00 | $11.09M |
| Oct 24, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 23, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 22, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 21, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 20, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 19, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 18, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 17, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 16, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 15, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 14, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 13, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 12, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 11, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 10, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 9, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 7, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 6, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 5, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 4, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 3, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |
| Oct 2, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $0.00 | $11.14M |