Nash
NEX
Rank #1798
$0.1932
Updated 28 days ago
Market Cap
$8.61M
24h Volume
$1.37K
Avg Volume (90d)
$3.26K
24h High/Low
$0.1941
$0.1784
$0.1784
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Exchange-based Tokens
Polygon Ecosystem
Decentralized Finance (DeFi)
NEO Ecosystem
Decentralized Exchange (DEX)
Yield Farming
Chains
Ethereum
0xe2dc070524a6e30...
Polygon Pos
0xa486c6bc102f409...
Neo
3a4acd3647086e7c4...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.1932 | $0.1941 | $0.1784 | $0.1932 | $1.37K | $8.61M |
| Dec 2, 2025 | $0.1863 | $0.1930 | $0.1795 | $0.1930 | $3.91K | $8.32M |
| Dec 1, 2025 | $0.1911 | $0.2124 | $0.1863 | $0.1863 | $7.27K | $8.73M |
| Nov 30, 2025 | $0.1932 | $0.1938 | $0.1689 | $0.1909 | $3.59K | $8.40M |
| Nov 29, 2025 | $0.1605 | $0.2228 | $0.1605 | $0.1932 | $5.14K | $8.32M |
| Nov 28, 2025 | $0.1673 | $0.1674 | $0.1595 | $0.1605 | $3.39K | $7.40M |
| Nov 27, 2025 | $0.1320 | $0.1733 | $0.1306 | $0.1673 | $4.03K | $6.42M |
| Nov 26, 2025 | $0.1552 | $0.1552 | $0.1231 | $0.1346 | $3.20K | $6.00M |
| Nov 25, 2025 | $0.1325 | $0.1552 | $0.1325 | $0.1552 | $2.56K | $6.40M |
| Nov 24, 2025 | $0.1422 | $0.1482 | $0.1315 | $0.1366 | $2.07K | $6.18M |
| Nov 23, 2025 | $0.1441 | $0.1472 | $0.1402 | $0.1402 | $4.50K | $6.42M |
| Nov 22, 2025 | $0.1736 | $0.1736 | $0.1194 | $0.1424 | $11.99K | $6.45M |
| Nov 21, 2025 | $0.1786 | $0.1791 | $0.1360 | $0.1736 | $7.15K | $7.42M |
| Nov 20, 2025 | $0.1745 | $0.1833 | $0.1708 | $0.1786 | $5.48K | $8.01M |
| Nov 19, 2025 | $0.1893 | $0.1998 | $0.1597 | $0.1745 | $2.11K | $8.32M |
| Nov 18, 2025 | $0.1943 | $0.1943 | $0.1886 | $0.1893 | $165.97 | $8.47M |
| Nov 17, 2025 | $0.1909 | $0.1952 | $0.1894 | $0.1942 | $3.25K | $8.51M |
| Nov 16, 2025 | $0.1933 | $0.1971 | $0.1662 | $0.1914 | $1.96K | $8.49M |
| Nov 15, 2025 | $0.1976 | $0.1977 | $0.1697 | $0.1931 | $9.83K | $8.50M |
| Nov 14, 2025 | $0.1938 | $0.2066 | $0.1743 | $0.1743 | $9.86K | $8.67M |
| Nov 13, 2025 | $0.1966 | $0.2006 | $0.1914 | $0.1938 | $682.11 | $8.86M |
| Nov 12, 2025 | $0.2003 | $0.2007 | $0.1966 | $0.1966 | $326.14 | $8.90M |
| Nov 11, 2025 | $0.1988 | $0.2152 | $0.1966 | $0.1988 | $1.11K | $8.86M |
| Nov 10, 2025 | $0.2215 | $0.2215 | $0.2215 | $0.2215 | $1.27K | $9.87M |
| Nov 9, 2025 | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $214.45 | $9.80M |
| Nov 8, 2025 | $0.2129 | $0.2129 | $0.2129 | $0.2129 | $1.67K | $9.49M |
| Nov 7, 2025 | $0.2387 | $0.2387 | $0.2387 | $0.2387 | $1.12K | $10.64M |
| Nov 6, 2025 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | $1.40K | $10.28M |
| Nov 5, 2025 | $0.2229 | $0.2229 | $0.2229 | $0.2229 | $4.63K | $9.93M |
| Nov 4, 2025 | $0.2472 | $0.2472 | $0.2472 | $0.2472 | $1.74K | $11.02M |
| Nov 3, 2025 | $0.2702 | $0.2702 | $0.2702 | $0.2702 | $1.45K | $12.04M |
| Nov 2, 2025 | $0.2489 | $0.2489 | $0.2489 | $0.2489 | $1.02K | $11.09M |
| Nov 1, 2025 | $0.2692 | $0.2692 | $0.2692 | $0.2692 | $13.12K | $12.00M |
| Oct 31, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $2.09K | $10.22M |
| Oct 30, 2025 | $0.2141 | $0.2141 | $0.2141 | $0.2141 | $329.80 | $9.54M |
| Oct 29, 2025 | $0.2107 | $0.2107 | $0.2107 | $0.2107 | $1.34K | $9.39M |
| Oct 28, 2025 | $0.2077 | $0.2077 | $0.2077 | $0.2077 | $689.65 | $9.25M |
| Oct 27, 2025 | $0.2177 | $0.2177 | $0.2177 | $0.2177 | $63.54 | $9.70M |
| Oct 26, 2025 | $0.2125 | $0.2125 | $0.2125 | $0.2125 | $3.60K | $9.47M |
| Oct 25, 2025 | $0.2157 | $0.2157 | $0.2157 | $0.2157 | $4.41K | $9.61M |
| Oct 24, 2025 | $0.2171 | $0.2171 | $0.2171 | $0.2171 | $1.99K | $9.67M |
| Oct 23, 2025 | $0.2241 | $0.2241 | $0.2241 | $0.2241 | $6.93K | $9.98M |
| Oct 22, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $667.02 | $8.86M |
| Oct 21, 2025 | $0.1867 | $0.1867 | $0.1867 | $0.1867 | $606.80 | $8.31M |
| Oct 20, 2025 | $0.1919 | $0.1919 | $0.1919 | $0.1919 | $141.24 | $8.53M |
| Oct 19, 2025 | $0.1873 | $0.1873 | $0.1873 | $0.1873 | $14.91 | $8.33M |
| Oct 18, 2025 | $0.1837 | $0.1837 | $0.1837 | $0.1837 | $2.58K | $8.17M |
| Oct 17, 2025 | $0.2017 | $0.2017 | $0.2017 | $0.2017 | $1.67K | $8.97M |
| Oct 16, 2025 | $0.1912 | $0.1912 | $0.1912 | $0.1912 | $1.03K | $8.50M |
| Oct 15, 2025 | $0.1905 | $0.1905 | $0.1905 | $0.1905 | $695.47 | $8.46M |
| Oct 14, 2025 | $0.1904 | $0.1904 | $0.1904 | $0.1904 | $25.24 | $8.44M |
| Oct 13, 2025 | $0.1885 | $0.1885 | $0.1885 | $0.1885 | $209.92 | $8.35M |
| Oct 12, 2025 | $0.1878 | $0.1878 | $0.1878 | $0.1878 | $9.72K | $8.31M |
| Oct 11, 2025 | $0.2003 | $0.2003 | $0.2003 | $0.2003 | $8.92K | $8.86M |
| Oct 10, 2025 | $0.2015 | $0.2015 | $0.2015 | $0.2015 | $2.71K | $8.91M |
| Oct 9, 2025 | $0.1990 | $0.1990 | $0.1990 | $0.1990 | $9.00K | $8.80M |
| Oct 8, 2025 | $0.1987 | $0.1987 | $0.1987 | $0.1987 | $8.34K | $8.78M |
| Oct 7, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $7.45K | $9.26M |
| Oct 6, 2025 | $0.1906 | $0.1906 | $0.1906 | $0.1906 | $2.72K | $8.42M |
| Oct 5, 2025 | $0.1700 | $0.1700 | $0.1700 | $0.1700 | $850.45 | $7.51M |
| Oct 4, 2025 | $0.1749 | $0.1749 | $0.1749 | $0.1749 | $165.78 | $7.72M |
| Oct 3, 2025 | $0.1796 | $0.1796 | $0.1796 | $0.1796 | $1.19K | $7.92M |
| Oct 2, 2025 | $0.1670 | $0.1670 | $0.1670 | $0.1670 | $2.45K | $7.42M |