Neon
NEON
Rank #1266
$0.0647
Updated 2 months ago
Market Cap
$15.52M
24h Volume
$1.21M
Avg Volume (6m)
$2.25M
24h High/Low
$0.0714
$0.0627
$0.0627
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Solana Ecosystem
Neon Ecosystem
Parallelized EVM
Chains
Solana
NeonTjSjsuo3rexg9...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0647 | $0.0714 | $0.0627 | $0.0647 | $1.21M | $15.52M |
| Dec 2, 2025 | $0.0628 | $0.0700 | $0.0621 | $0.0657 | $1.34M | $15.48M |
| Dec 1, 2025 | $0.0730 | $0.0730 | $0.0628 | $0.0628 | $2.80M | $16.06M |
| Nov 30, 2025 | $0.0896 | $0.0977 | $0.0692 | $0.0738 | $11.58M | $19.13M |
| Nov 29, 2025 | $0.0623 | $0.1022 | $0.0621 | $0.0896 | $6.47M | $18.56M |
| Nov 28, 2025 | $0.0629 | $0.0630 | $0.0592 | $0.0619 | $867.06K | $14.75M |
| Nov 27, 2025 | $0.0636 | $0.0636 | $0.0614 | $0.0627 | $899.16K | $14.94M |
| Nov 26, 2025 | $0.0703 | $0.0704 | $0.0608 | $0.0642 | $2.70M | $15.39M |
| Nov 25, 2025 | $0.0572 | $0.0732 | $0.0572 | $0.0723 | $1.22M | $14.94M |
| Nov 24, 2025 | $0.0569 | $0.0584 | $0.0559 | $0.0574 | $627.17K | $13.58M |
| Nov 23, 2025 | $0.0603 | $0.0606 | $0.0568 | $0.0579 | $844.22K | $13.92M |
| Nov 22, 2025 | $0.0613 | $0.0613 | $0.0546 | $0.0602 | $833.05K | $14.11M |
| Nov 21, 2025 | $0.0650 | $0.0656 | $0.0575 | $0.0600 | $859.35K | $14.70M |
| Nov 20, 2025 | $0.0702 | $0.0723 | $0.0650 | $0.0655 | $741.01K | $16.61M |
| Nov 19, 2025 | $0.0734 | $0.0734 | $0.0682 | $0.0696 | $762.07K | $17.11M |
| Nov 18, 2025 | $0.0659 | $0.0722 | $0.0655 | $0.0721 | $792.43K | $16.37M |
| Nov 17, 2025 | $0.0699 | $0.0745 | $0.0645 | $0.0655 | $714.45K | $16.95M |
| Nov 16, 2025 | $0.0727 | $0.0727 | $0.0700 | $0.0700 | $564.03K | $17.13M |
| Nov 15, 2025 | $0.0716 | $0.0737 | $0.0716 | $0.0725 | $581.58K | $17.37M |
| Nov 14, 2025 | $0.0739 | $0.0739 | $0.0712 | $0.0731 | $634.43K | $17.46M |
| Nov 13, 2025 | $0.0753 | $0.0768 | $0.0731 | $0.0734 | $690.95K | $17.98M |
| Nov 12, 2025 | $0.0766 | $0.0799 | $0.0754 | $0.0754 | $726.66K | $18.58M |
| Nov 11, 2025 | $0.0773 | $0.0833 | $0.0761 | $0.0773 | $839.08K | $18.54M |
| Nov 10, 2025 | $0.0815 | $0.0815 | $0.0815 | $0.0815 | $1.05M | $19.63M |
| Nov 9, 2025 | $0.0732 | $0.0732 | $0.0732 | $0.0732 | $668.70K | $17.54M |
| Nov 8, 2025 | $0.0773 | $0.0773 | $0.0773 | $0.0773 | $843.14K | $18.50M |
| Nov 7, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $707.64K | $16.96M |
| Nov 6, 2025 | $0.0789 | $0.0789 | $0.0789 | $0.0789 | $659.35K | $18.88M |
| Nov 5, 2025 | $0.0734 | $0.0734 | $0.0734 | $0.0734 | $688.70K | $17.50M |
| Nov 4, 2025 | $0.0788 | $0.0788 | $0.0788 | $0.0788 | $736.56K | $18.92M |
| Nov 3, 2025 | $0.0853 | $0.0853 | $0.0853 | $0.0853 | $711.48K | $20.39M |
| Nov 2, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $1.03M | $21.97M |
| Nov 1, 2025 | $0.0839 | $0.0839 | $0.0839 | $0.0839 | $759.74K | $20.06M |
| Oct 31, 2025 | $0.0874 | $0.0874 | $0.0874 | $0.0874 | $795.83K | $20.94M |
| Oct 30, 2025 | $0.0909 | $0.0909 | $0.0909 | $0.0909 | $782.08K | $21.76M |
| Oct 29, 2025 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | $813.56K | $21.20M |
| Oct 28, 2025 | $0.0924 | $0.0924 | $0.0924 | $0.0924 | $771.36K | $22.15M |
| Oct 27, 2025 | $0.0925 | $0.0925 | $0.0925 | $0.0925 | $679.57K | $22.14M |
| Oct 26, 2025 | $0.0918 | $0.0918 | $0.0918 | $0.0918 | $992.72K | $21.95M |
| Oct 25, 2025 | $0.0893 | $0.0893 | $0.0893 | $0.0893 | $768.21K | $21.37M |
| Oct 24, 2025 | $0.0884 | $0.0884 | $0.0884 | $0.0884 | $1.07M | $21.16M |
| Oct 23, 2025 | $0.0899 | $0.0899 | $0.0899 | $0.0899 | $1.15M | $21.53M |
| Oct 22, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $1.20M | $22.91M |
| Oct 21, 2025 | $0.0938 | $0.0938 | $0.0938 | $0.0938 | $1.20M | $22.43M |
| Oct 20, 2025 | $0.1005 | $0.1005 | $0.1005 | $0.1005 | $2.28M | $24.07M |
| Oct 19, 2025 | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $1.24M | $21.57M |
| Oct 18, 2025 | $0.0856 | $0.0856 | $0.0856 | $0.0856 | $1.65M | $20.52M |
| Oct 17, 2025 | $0.0878 | $0.0878 | $0.0878 | $0.0878 | $1.33M | $21.04M |
| Oct 16, 2025 | $0.0933 | $0.0933 | $0.0933 | $0.0933 | $1.94M | $22.34M |
| Oct 15, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $8.94M | $27.41M |
| Oct 14, 2025 | $0.1043 | $0.1043 | $0.1043 | $0.1043 | $3.35M | $25.01M |
| Oct 13, 2025 | $0.0851 | $0.0851 | $0.0851 | $0.0851 | $1.08M | $20.40M |
| Oct 12, 2025 | $0.0782 | $0.0782 | $0.0782 | $0.0782 | $2.11M | $18.74M |
| Oct 11, 2025 | $0.0849 | $0.0849 | $0.0849 | $0.0849 | $2.63M | $20.23M |
| Oct 10, 2025 | $0.1039 | $0.1039 | $0.1039 | $0.1039 | $1.13M | $24.87M |
| Oct 9, 2025 | $0.1123 | $0.1123 | $0.1123 | $0.1123 | $1.14M | $26.92M |
| Oct 8, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $1.36M | $25.64M |
| Oct 7, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $939.24K | $28.55M |
| Oct 6, 2025 | $0.1186 | $0.1186 | $0.1186 | $0.1186 | $847.94K | $28.40M |
| Oct 5, 2025 | $0.1201 | $0.1201 | $0.1201 | $0.1201 | $748.10K | $28.76M |
| Oct 4, 2025 | $0.1240 | $0.1240 | $0.1240 | $0.1240 | $1.11M | $29.65M |
| Oct 3, 2025 | $0.1241 | $0.1241 | $0.1241 | $0.1241 | $1.30M | $29.71M |
| Oct 2, 2025 | $0.1227 | $0.1227 | $0.1227 | $0.1227 | $1.28M | $29.41M |
| Oct 1, 2025 | $0.1193 | $0.1193 | $0.1193 | $0.1193 | $991.79K | $28.60M |
| Sep 30, 2025 | $0.1239 | $0.1239 | $0.1239 | $0.1239 | $1.02M | $29.68M |
| Sep 29, 2025 | $0.1257 | $0.1257 | $0.1257 | $0.1257 | $1.49M | $30.11M |
| Sep 28, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $1.66M | $30.65M |
| Sep 27, 2025 | $0.1269 | $0.1269 | $0.1269 | $0.1269 | $1.19M | $30.37M |
| Sep 26, 2025 | $0.1211 | $0.1211 | $0.1211 | $0.1211 | $2.34M | $29.00M |
| Sep 25, 2025 | $0.1252 | $0.1252 | $0.1252 | $0.1252 | $1.81M | $29.98M |
| Sep 24, 2025 | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $2.51M | $30.68M |
| Sep 23, 2025 | $0.1278 | $0.1278 | $0.1278 | $0.1278 | $3.23M | $30.61M |
| Sep 22, 2025 | $0.1346 | $0.1346 | $0.1346 | $0.1346 | $1.19M | $32.24M |
| Sep 21, 2025 | $0.1386 | $0.1386 | $0.1386 | $0.1386 | $1.71M | $33.18M |
| Sep 20, 2025 | $0.1357 | $0.1357 | $0.1357 | $0.1357 | $1.22M | $32.49M |
| Sep 19, 2025 | $0.1393 | $0.1393 | $0.1393 | $0.1393 | $1.40M | $33.33M |
| Sep 18, 2025 | $0.1409 | $0.1409 | $0.1409 | $0.1409 | $1.44M | $33.79M |
| Sep 17, 2025 | $0.1415 | $0.1415 | $0.1415 | $0.1415 | $2.44M | $33.85M |
| Sep 16, 2025 | $0.1445 | $0.1445 | $0.1445 | $0.1445 | $6.03M | $34.69M |
| Sep 15, 2025 | $0.1359 | $0.1359 | $0.1359 | $0.1359 | $2.08M | $32.53M |
| Sep 14, 2025 | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $1.83M | $33.76M |
| Sep 13, 2025 | $0.1431 | $0.1431 | $0.1431 | $0.1431 | $1.79M | $34.19M |
| Sep 12, 2025 | $0.1495 | $0.1495 | $0.1495 | $0.1495 | $2.72M | $35.81M |
| Sep 11, 2025 | $0.1427 | $0.1427 | $0.1427 | $0.1427 | $1.28M | $34.01M |
| Sep 10, 2025 | $0.1465 | $0.1465 | $0.1465 | $0.1465 | $1.99M | $34.99M |
| Sep 9, 2025 | $0.1518 | $0.1518 | $0.1518 | $0.1518 | $2.79M | $36.35M |
| Sep 8, 2025 | $0.1480 | $0.1480 | $0.1480 | $0.1480 | $2.28M | $35.40M |
| Sep 7, 2025 | $0.1585 | $0.1585 | $0.1585 | $0.1585 | $6.12M | $37.90M |
| Sep 6, 2025 | $0.1478 | $0.1478 | $0.1478 | $0.1478 | $4.25M | $35.47M |
| Sep 5, 2025 | $0.1451 | $0.1451 | $0.1451 | $0.1451 | $11.45M | $34.83M |
| Sep 4, 2025 | $0.1758 | $0.1758 | $0.1758 | $0.1758 | $14.99M | $41.69M |
| Sep 3, 2025 | $0.1197 | $0.1197 | $0.1197 | $0.1197 | $1.35M | $28.68M |
| Sep 2, 2025 | $0.1216 | $0.1216 | $0.1216 | $0.1216 | $1.60M | $29.13M |
| Sep 1, 2025 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | $1.76M | $31.71M |
| Aug 31, 2025 | $0.1388 | $0.1388 | $0.1388 | $0.1388 | $2.55M | $33.17M |
| Aug 30, 2025 | $0.1413 | $0.1413 | $0.1413 | $0.1413 | $13.71M | $33.91M |
| Aug 29, 2025 | $0.1527 | $0.1527 | $0.1527 | $0.1527 | $16.59M | $36.55M |
| Aug 28, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $3.44M | $27.56M |