Not in Employment, Education, or Training
NEET
Rank #1173
$0.00986363
Updated 27 days ago
Market Cap
$9.86M
24h Volume
$2.12M
Avg Volume (90d)
$1.85M
24h High/Low
$0.0104
$0.00829269
$0.00829269
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
4chan-Themed
Solana Meme
Pump.fun Ecosystem
Chains
Solana
Ce2gx9KGXJ6C9Mp5b...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00986363 | $0.0104 | $0.00829269 | $0.00986363 | $2.12M | $9.86M |
| Dec 2, 2025 | $0.00848282 | $0.0102 | $0.00826234 | $0.00929997 | $2.03M | $8.86M |
| Dec 1, 2025 | $0.00954897 | $0.00954897 | $0.00753903 | $0.00846380 | $1.91M | $8.40M |
| Nov 30, 2025 | $0.00978728 | $0.0108 | $0.00971483 | $0.00988646 | $1.96M | $10.21M |
| Nov 29, 2025 | $0.0102 | $0.0105 | $0.00957882 | $0.0101 | $2.08M | $10.14M |
| Nov 28, 2025 | $0.0109 | $0.0123 | $0.0101 | $0.0101 | $2.07M | $11.04M |
| Nov 27, 2025 | $0.0126 | $0.0126 | $0.0108 | $0.0109 | $2.51M | $11.47M |
| Nov 26, 2025 | $0.0118 | $0.0121 | $0.0101 | $0.0116 | $1.92M | $11.08M |
| Nov 25, 2025 | $0.0114 | $0.0116 | $0.0105 | $0.0112 | $1.12M | $10.96M |
| Nov 24, 2025 | $0.00930350 | $0.0121 | $0.00916223 | $0.0114 | $1.01M | $10.00M |
| Nov 23, 2025 | $0.00860395 | $0.00947174 | $0.00860395 | $0.00936621 | $1.12M | $9.17M |
| Nov 22, 2025 | $0.00913882 | $0.00933452 | $0.00801721 | $0.00842752 | $1.25M | $8.51M |
| Nov 21, 2025 | $0.0111 | $0.0114 | $0.00857967 | $0.00879376 | $1.48M | $9.57M |
| Nov 20, 2025 | $0.0113 | $0.0127 | $0.0102 | $0.0106 | $1.33M | $11.32M |
| Nov 19, 2025 | $0.00997073 | $0.0115 | $0.00899825 | $0.0113 | $1.08M | $9.90M |
| Nov 18, 2025 | $0.00858441 | $0.0105 | $0.00842914 | $0.0101 | $1.49M | $9.19M |
| Nov 17, 2025 | $0.00915350 | $0.0106 | $0.00815623 | $0.00850625 | $1.68M | $9.76M |
| Nov 16, 2025 | $0.0123 | $0.0126 | $0.00917566 | $0.00917566 | $1.37M | $11.57M |
| Nov 15, 2025 | $0.0131 | $0.0137 | $0.0116 | $0.0122 | $1.75M | $12.43M |
| Nov 14, 2025 | $0.0135 | $0.0141 | $0.0123 | $0.0139 | $1.97M | $13.25M |
| Nov 13, 2025 | $0.0160 | $0.0171 | $0.0128 | $0.0137 | $1.77M | $15.42M |
| Nov 12, 2025 | $0.0183 | $0.0183 | $0.0159 | $0.0161 | $1.60M | $17.23M |
| Nov 11, 2025 | $0.0198 | $0.0240 | $0.0194 | $0.0198 | $1.29M | $19.88M |
| Nov 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.04M | $19.57M |
| Nov 9, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.08M | $19.51M |
| Nov 8, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.87M | $20.76M |
| Nov 7, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $1.84M | $21.21M |
| Nov 6, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $1.62M | $20.52M |
| Nov 5, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $2.30M | $16.53M |
| Nov 4, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $1.55M | $18.41M |
| Nov 3, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $1.06M | $21.04M |
| Nov 2, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $1.55M | $22.77M |
| Nov 1, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $1.86M | $20.06M |
| Oct 31, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $2.42M | $24.21M |
| Oct 30, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.49M | $27.29M |
| Oct 29, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.70M | $27.31M |
| Oct 28, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $2.09M | $28.10M |
| Oct 27, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.59M | $30.73M |
| Oct 26, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $1.90M | $26.98M |
| Oct 25, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $1.97M | $25.88M |
| Oct 24, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $1.86M | $28.02M |
| Oct 23, 2025 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | $2.58M | $30.23M |
| Oct 22, 2025 | $0.0357 | $0.0357 | $0.0357 | $0.0357 | $3.35M | $35.76M |
| Oct 21, 2025 | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $3.78M | $33.98M |
| Oct 20, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $2.73M | $37.39M |
| Oct 19, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.94M | $32.45M |
| Oct 18, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $2.43M | $29.55M |
| Oct 17, 2025 | $0.0309 | $0.0309 | $0.0309 | $0.0309 | $3.22M | $30.89M |
| Oct 16, 2025 | $0.0328 | $0.0328 | $0.0328 | $0.0328 | $2.32M | $32.67M |
| Oct 15, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.07M | $29.66M |
| Oct 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $2.76M | $28.93M |
| Oct 13, 2025 | $0.0257 | $0.0257 | $0.0257 | $0.0257 | $2.72M | $25.59M |
| Oct 12, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $2.75M | $21.35M |
| Oct 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $2.37M | $18.51M |
| Oct 10, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $1.42M | $19.66M |
| Oct 9, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $1.33M | $18.81M |
| Oct 8, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $1.28M | $17.21M |
| Oct 7, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $1.27M | $18.23M |
| Oct 6, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $1.45M | $20.40M |
| Oct 5, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.23M | $19.73M |
| Oct 4, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $1.74M | $19.77M |
| Oct 3, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $1.46M | $24.57M |
| Oct 2, 2025 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | $1.79M | $23.01M |
| Oct 1, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $1.78M | $20.76M |