NEAR Protocol
NEAR
Rank #48
$1.80
Updated 25 days ago
Market Cap
$2.31B
24h Volume
$272.46M
Avg Volume (30d)
$179.83M
24h High/Low
$1.84
$1.71
$1.71
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
FTX Holdings
GMCI 30 Index
GMCI Index
Coinbase 50 Index
Ethereum Ecosystem
Multicoin Capital Portfolio
Proof of Stake (PoS)
Alameda Research Portfolio
Andreessen Horowitz (a16z) Portfolio
GMCI Layer 1 Index
Near Protocol Ecosystem
Pantera Capital Portfolio
Made in USA
Alleged SEC Securities
Chain Abstraction
Coinbase Ventures Portfolio
Circle Ventures Portfolio
DragonFly Capital Portfolio
Artificial Intelligence (AI)
Data Availability
Chains
Ethereum
0x85f17cf997934a5...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.80 | $1.84 | $1.71 | $1.80 | $272.46M | $2.31B |
| Dec 2, 2025 | $1.63 | $1.83 | $1.63 | $1.82 | $230.42M | $2.21B |
| Dec 1, 2025 | $1.81 | $1.81 | $1.60 | $1.64 | $204.48M | $2.12B |
| Nov 30, 2025 | $1.85 | $1.87 | $1.84 | $1.85 | $100.72M | $2.37B |
| Nov 29, 2025 | $1.88 | $1.89 | $1.84 | $1.85 | $132.04M | $2.40B |
| Nov 28, 2025 | $1.91 | $1.93 | $1.87 | $1.88 | $138.85M | $2.43B |