NAVI Protocol
NAVX
Rank #1177
$0.0184
Updated 4 months ago
Market Cap
$14.98M
24h Volume
$503.43K
Avg Volume (6m)
$1.93M
24h High/Low
$0.0191
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0184 | $0.0191 | $0.0152 | $0.0184 | $503.43K | $14.98M |
| Dec 2, 2025 | $0.0151 | $0.0178 | $0.0149 | $0.0178 | $504.39K | $13.01M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0148 | $0.0151 | $654.38K | $12.77M |
| Nov 30, 2025 | $0.0164 | $0.0175 | $0.0162 | $0.0173 | $906.01K | $13.73M |
| Nov 29, 2025 | $0.0163 | $0.0172 | $0.0159 | $0.0164 | $958.39K | $13.57M |
| Nov 28, 2025 | $0.0172 | $0.0172 | $0.0162 | $0.0163 | $496.68K | $13.56M |
| Nov 27, 2025 | $0.0178 | $0.0181 | $0.0173 | $0.0173 | $645.20K | $14.31M |
| Nov 26, 2025 | $0.0179 | $0.0183 | $0.0175 | $0.0179 | $1.14M | $14.57M |
| Nov 25, 2025 | $0.0184 | $0.0218 | $0.0171 | $0.0177 | $1.95M | $15.01M |
| Nov 24, 2025 | $0.0157 | $0.0194 | $0.0157 | $0.0188 | $2.02M | $14.48M |
| Nov 23, 2025 | $0.0156 | $0.0165 | $0.0150 | $0.0160 | $2.20M | $12.83M |
| Nov 22, 2025 | $0.0140 | $0.0164 | $0.0135 | $0.0161 | $1.44M | $11.75M |
| Nov 21, 2025 | $0.0151 | $0.0171 | $0.0138 | $0.0138 | $2.47M | $12.22M |
| Nov 20, 2025 | $0.0197 | $0.0197 | $0.0144 | $0.0153 | $2.21M | $14.11M |
| Nov 19, 2025 | $0.0253 | $0.0253 | $0.0185 | $0.0193 | $2.23M | $16.16M |
| Nov 18, 2025 | $0.0302 | $0.0304 | $0.0252 | $0.0252 | $4.51M | $19.13M |
| Nov 17, 2025 | $0.0264 | $0.0319 | $0.0263 | $0.0296 | $2.11M | $20.86M |
| Nov 16, 2025 | $0.0274 | $0.0278 | $0.0262 | $0.0262 | $1.13M | $19.64M |
| Nov 15, 2025 | $0.0274 | $0.0282 | $0.0274 | $0.0275 | $2.34M | $19.94M |
| Nov 14, 2025 | $0.0295 | $0.0295 | $0.0275 | $0.0277 | $3.58M | $20.44M |
| Nov 13, 2025 | $0.0308 | $0.0315 | $0.0290 | $0.0297 | $1.53M | $22.06M |
| Nov 12, 2025 | $0.0292 | $0.0312 | $0.0291 | $0.0309 | $1.72M | $21.88M |
| Nov 11, 2025 | $0.0300 | $0.0317 | $0.0299 | $0.0300 | $1.64M | $21.56M |
| Nov 10, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $1.33M | $22.69M |
| Nov 9, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.47M | $22.18M |
| Nov 8, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $2.73M | $22.35M |
| Nov 7, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $2.00M | $21.03M |
| Nov 6, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $2.92M | $21.87M |
| Nov 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $3.40M | $21.32M |
| Nov 4, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $2.79M | $21.65M |
| Nov 3, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $1.91M | $23.44M |
| Nov 2, 2025 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | $1.71M | $23.96M |
| Nov 1, 2025 | $0.0326 | $0.0326 | $0.0326 | $0.0326 | $2.57M | $23.48M |
| Oct 31, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $3.51M | $23.01M |
| Oct 30, 2025 | $0.0367 | $0.0367 | $0.0367 | $0.0367 | $2.37M | $26.35M |
| Oct 29, 2025 | $0.0361 | $0.0361 | $0.0361 | $0.0361 | $1.85M | $26.07M |