NAVI Protocol
NAVX
Rank #1177
$0.0184
Updated 27 days ago
Market Cap
$14.98M
24h Volume
$503.43K
Avg Volume (30d)
$642.05K
24h High/Low
$0.0191
$0.0152
$0.0152
Price Chart
Categories & Chains
Categories
Sui Ecosystem
Decentralized Finance (DeFi)
Binance Alpha Spotlight
Lending/Borrowing Protocols
OKX Ventures Portfolio
Chains
Sui
0xa99b8952d4f7d94...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0184 | $0.0191 | $0.0152 | $0.0184 | $503.43K | $14.98M |
| Dec 2, 2025 | $0.0151 | $0.0178 | $0.0149 | $0.0178 | $504.39K | $13.01M |
| Dec 1, 2025 | $0.0169 | $0.0169 | $0.0148 | $0.0151 | $654.38K | $12.77M |
| Nov 30, 2025 | $0.0164 | $0.0175 | $0.0162 | $0.0173 | $906.01K | $13.73M |