NATIX Network
NATIX
Rank #1234
$0.00035728
Updated 27 days ago
Market Cap
$14.46M
24h Volume
$256.49K
Avg Volume (6m)
$339.28K
24h High/Low
$0.00036213
$0.00035575
$0.00035575
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
Robotics
Chains
Solana
FRySi8LPkuByB7VPS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00035728 | $0.00036213 | $0.00035575 | $0.00035728 | $256.49K | $14.46M |
| Dec 2, 2025 | $0.00035879 | $0.00036085 | $0.00035702 | $0.00035787 | $291.50K | $14.53M |
| Dec 1, 2025 | $0.00036246 | $0.00036329 | $0.00035856 | $0.00035856 | $165.06K | $14.68M |
| Nov 30, 2025 | $0.00036311 | $0.00036360 | $0.00036224 | $0.00036224 | $45.66K | $14.72M |
| Nov 29, 2025 | $0.00036442 | $0.00036442 | $0.00036167 | $0.00036344 | $112.92K | $14.72M |
| Nov 28, 2025 | $0.00036703 | $0.00036922 | $0.00036367 | $0.00036394 | $160.40K | $14.84M |
| Nov 27, 2025 | $0.00037140 | $0.00037291 | $0.00036696 | $0.00036715 | $249.10K | $15.00M |
| Nov 26, 2025 | $0.00036265 | $0.00037494 | $0.00036210 | $0.00037169 | $248.87K | $14.79M |
| Nov 25, 2025 | $0.00036408 | $0.00036467 | $0.00036198 | $0.00036214 | $208.11K | $14.73M |
| Nov 24, 2025 | $0.00037147 | $0.00037147 | $0.00036355 | $0.00036418 | $259.82K | $14.88M |
| Nov 23, 2025 | $0.00037608 | $0.00037775 | $0.00037122 | $0.00037122 | $314.36K | $15.26M |
| Nov 22, 2025 | $0.00037653 | $0.00037752 | $0.00037542 | $0.00037619 | $294.31K | $15.27M |
| Nov 21, 2025 | $0.00038928 | $0.00038928 | $0.00037544 | $0.00037544 | $293.71K | $15.54M |
| Nov 20, 2025 | $0.00040045 | $0.00040058 | $0.00038868 | $0.00038890 | $338.06K | $16.05M |
| Nov 19, 2025 | $0.00041644 | $0.00041644 | $0.00039973 | $0.00040051 | $321.36K | $16.69M |
| Nov 18, 2025 | $0.00043207 | $0.00043207 | $0.00041587 | $0.00041587 | $348.26K | $17.24M |
| Nov 17, 2025 | $0.00044557 | $0.00044557 | $0.00043252 | $0.00043252 | $283.05K | $17.85M |
| Nov 16, 2025 | $0.00047092 | $0.00047092 | $0.00044829 | $0.00044829 | $195.79K | $18.68M |
| Nov 15, 2025 | $0.00047362 | $0.00047507 | $0.00046914 | $0.00047053 | $281.74K | $19.15M |
| Nov 14, 2025 | $0.00049360 | $0.00049768 | $0.00047524 | $0.00047648 | $336.65K | $19.90M |
| Nov 13, 2025 | $0.00049980 | $0.00049983 | $0.00049191 | $0.00049580 | $269.09K | $20.18M |
| Nov 12, 2025 | $0.00049780 | $0.00050050 | $0.00049778 | $0.00049811 | $229.47K | $20.23M |
| Nov 11, 2025 | $0.00049103 | $0.00049914 | $0.00048610 | $0.00049103 | $236.79K | $19.91M |
| Nov 10, 2025 | $0.00050543 | $0.00050543 | $0.00050543 | $0.00050543 | $521.72K | $20.52M |
| Nov 9, 2025 | $0.00050056 | $0.00050056 | $0.00050056 | $0.00050056 | $195.34K | $20.30M |
| Nov 8, 2025 | $0.00050090 | $0.00050090 | $0.00050090 | $0.00050090 | $314.57K | $20.32M |
| Nov 7, 2025 | $0.00050869 | $0.00050869 | $0.00050869 | $0.00050869 | $298.53K | $20.63M |
| Nov 6, 2025 | $0.00052823 | $0.00052823 | $0.00052823 | $0.00052823 | $293.30K | $21.42M |
| Nov 5, 2025 | $0.00054083 | $0.00054083 | $0.00054083 | $0.00054083 | $407.19K | $21.92M |
| Nov 4, 2025 | $0.00057834 | $0.00057834 | $0.00057834 | $0.00057834 | $569.73K | $23.46M |
| Nov 3, 2025 | $0.00058113 | $0.00058113 | $0.00058113 | $0.00058113 | $262.56K | $23.57M |
| Nov 2, 2025 | $0.00058820 | $0.00058820 | $0.00058820 | $0.00058820 | $450.55K | $23.85M |
| Nov 1, 2025 | $0.00057098 | $0.00057098 | $0.00057098 | $0.00057098 | $240.56K | $23.16M |
| Oct 31, 2025 | $0.00057134 | $0.00057134 | $0.00057134 | $0.00057134 | $404.55K | $23.18M |
| Oct 30, 2025 | $0.00054984 | $0.00054984 | $0.00054984 | $0.00054984 | $397.29K | $22.32M |
| Oct 29, 2025 | $0.00056805 | $0.00056805 | $0.00056805 | $0.00056805 | $350.62K | $23.04M |
| Oct 28, 2025 | $0.00057314 | $0.00057314 | $0.00057314 | $0.00057314 | $489.34K | $23.24M |
| Oct 27, 2025 | $0.00056216 | $0.00056216 | $0.00056216 | $0.00056216 | $465.71K | $22.80M |
| Oct 26, 2025 | $0.00055080 | $0.00055080 | $0.00055080 | $0.00055080 | $309.94K | $22.35M |
| Oct 25, 2025 | $0.00056400 | $0.00056400 | $0.00056400 | $0.00056400 | $270.31K | $22.87M |
| Oct 24, 2025 | $0.00056641 | $0.00056641 | $0.00056641 | $0.00056641 | $380.74K | $22.98M |
| Oct 23, 2025 | $0.00054980 | $0.00054980 | $0.00054980 | $0.00054980 | $464.42K | $22.30M |
| Oct 22, 2025 | $0.00058618 | $0.00058618 | $0.00058618 | $0.00058618 | $317.65K | $23.78M |
| Oct 21, 2025 | $0.00058402 | $0.00058402 | $0.00058402 | $0.00058402 | $275.21K | $23.69M |
| Oct 20, 2025 | $0.00058786 | $0.00058786 | $0.00058786 | $0.00058786 | $326.03K | $23.87M |
| Oct 19, 2025 | $0.00059530 | $0.00059530 | $0.00059530 | $0.00059530 | $313.38K | $24.16M |
| Oct 18, 2025 | $0.00058822 | $0.00058822 | $0.00058822 | $0.00058822 | $511.15K | $23.87M |
| Oct 17, 2025 | $0.00058130 | $0.00058130 | $0.00058130 | $0.00058130 | $443.35K | $23.57M |
| Oct 16, 2025 | $0.00059296 | $0.00059296 | $0.00059296 | $0.00059296 | $271.31K | $24.05M |
| Oct 15, 2025 | $0.00060794 | $0.00060794 | $0.00060794 | $0.00060794 | $339.95K | $24.66M |
| Oct 14, 2025 | $0.00060401 | $0.00060401 | $0.00060401 | $0.00060401 | $323.41K | $24.51M |
| Oct 13, 2025 | $0.00060298 | $0.00060298 | $0.00060298 | $0.00060298 | $377.81K | $24.47M |
| Oct 12, 2025 | $0.00060045 | $0.00060045 | $0.00060045 | $0.00060045 | $215.09K | $24.34M |
| Oct 11, 2025 | $0.00060878 | $0.00060878 | $0.00060878 | $0.00060878 | $428.35K | $24.69M |
| Oct 10, 2025 | $0.00067108 | $0.00067108 | $0.00067108 | $0.00067108 | $371.70K | $27.19M |
| Oct 9, 2025 | $0.00070542 | $0.00070542 | $0.00070542 | $0.00070542 | $283.32K | $28.61M |
| Oct 8, 2025 | $0.00075012 | $0.00075012 | $0.00075012 | $0.00075012 | $502.08K | $30.45M |
| Oct 7, 2025 | $0.00078273 | $0.00078273 | $0.00078273 | $0.00078273 | $351.97K | $31.76M |
| Oct 6, 2025 | $0.00076773 | $0.00076773 | $0.00076773 | $0.00076773 | $330.35K | $31.14M |
| Oct 5, 2025 | $0.00079798 | $0.00079798 | $0.00079798 | $0.00079798 | $373.31K | $32.36M |
| Oct 4, 2025 | $0.00080667 | $0.00080667 | $0.00080667 | $0.00080667 | $498.04K | $32.70M |
| Oct 3, 2025 | $0.00080085 | $0.00080085 | $0.00080085 | $0.00080085 | $453.78K | $32.50M |
| Oct 2, 2025 | $0.00074563 | $0.00074563 | $0.00074563 | $0.00074563 | $465.63K | $30.22M |
| Oct 1, 2025 | $0.00064277 | $0.00064277 | $0.00064277 | $0.00064277 | $318.74K | $26.13M |
| Sep 30, 2025 | $0.00067103 | $0.00067103 | $0.00067103 | $0.00067103 | $306.38K | $27.22M |
| Sep 29, 2025 | $0.00067161 | $0.00067161 | $0.00067161 | $0.00067161 | $259.41K | $27.25M |
| Sep 28, 2025 | $0.00068074 | $0.00068074 | $0.00068074 | $0.00068074 | $206.29K | $27.48M |
| Sep 27, 2025 | $0.00069251 | $0.00069251 | $0.00069251 | $0.00069251 | $242.35K | $28.10M |
| Sep 26, 2025 | $0.00070113 | $0.00070113 | $0.00070113 | $0.00070113 | $253.49K | $28.44M |
| Sep 25, 2025 | $0.00074719 | $0.00074719 | $0.00074719 | $0.00074719 | $234.54K | $30.31M |
| Sep 24, 2025 | $0.00075586 | $0.00075586 | $0.00075586 | $0.00075586 | $324.48K | $30.68M |
| Sep 23, 2025 | $0.00078319 | $0.00078319 | $0.00078319 | $0.00078319 | $322.86K | $31.73M |
| Sep 22, 2025 | $0.00080886 | $0.00080886 | $0.00080886 | $0.00080886 | $334.88K | $32.77M |
| Sep 21, 2025 | $0.00079960 | $0.00079960 | $0.00079960 | $0.00079960 | $415.80K | $17.10M |
| Sep 20, 2025 | $0.00084416 | $0.00084416 | $0.00084416 | $0.00084416 | $409.17K | $18.00M |
| Sep 19, 2025 | $0.00079475 | $0.00079475 | $0.00079475 | $0.00079475 | $623.02K | $16.89M |
| Sep 18, 2025 | $0.00081759 | $0.00081759 | $0.00081759 | $0.00081759 | $513.55K | $17.34M |
| Sep 17, 2025 | $0.00091194 | $0.00091194 | $0.00091194 | $0.00091194 | $554.58K | $19.49M |
| Sep 16, 2025 | $0.00077621 | $0.00077621 | $0.00077621 | $0.00077621 | $273.70K | $16.59M |
| Sep 15, 2025 | $0.00077512 | $0.00077512 | $0.00077512 | $0.00077512 | $263.85K | $16.56M |
| Sep 14, 2025 | $0.00072684 | $0.00072684 | $0.00072684 | $0.00072684 | $158.61K | $15.54M |
| Sep 13, 2025 | $0.00073467 | $0.00073467 | $0.00073467 | $0.00073467 | $166.32K | $15.71M |
| Sep 12, 2025 | $0.00072975 | $0.00072975 | $0.00072975 | $0.00072975 | $114.11K | $15.68M |
| Sep 11, 2025 | $0.00072164 | $0.00072164 | $0.00072164 | $0.00072164 | $211.70K | $15.43M |
| Sep 10, 2025 | $0.00069579 | $0.00069579 | $0.00069579 | $0.00069579 | $88.66K | $14.88M |
| Sep 9, 2025 | $0.00067415 | $0.00067415 | $0.00067415 | $0.00067415 | $215.97K | $14.40M |
| Sep 8, 2025 | $0.00069312 | $0.00069312 | $0.00069312 | $0.00069312 | $203.02K | $14.91M |
| Sep 7, 2025 | $0.00070599 | $0.00070599 | $0.00070599 | $0.00070599 | $165.21K | $15.09M |
| Sep 6, 2025 | $0.00072144 | $0.00072144 | $0.00072144 | $0.00072144 | $298.69K | $15.42M |
| Sep 5, 2025 | $0.00073811 | $0.00073811 | $0.00073811 | $0.00073811 | $186.78K | $15.78M |
| Sep 4, 2025 | $0.00074722 | $0.00074722 | $0.00074722 | $0.00074722 | $212.11K | $15.97M |
| Sep 3, 2025 | $0.00075119 | $0.00075119 | $0.00075119 | $0.00075119 | $194.09K | $16.06M |
| Sep 2, 2025 | $0.00072910 | $0.00072910 | $0.00072910 | $0.00072910 | $424.26K | $15.58M |
| Sep 1, 2025 | $0.00074038 | $0.00074038 | $0.00074038 | $0.00074038 | $184.71K | $15.82M |
| Aug 31, 2025 | $0.00074846 | $0.00074846 | $0.00074846 | $0.00074846 | $201.74K | $15.99M |
| Aug 30, 2025 | $0.00075333 | $0.00075333 | $0.00075333 | $0.00075333 | $276.61K | $16.10M |
| Aug 29, 2025 | $0.00076796 | $0.00076796 | $0.00076796 | $0.00076796 | $205.98K | $16.41M |
| Aug 28, 2025 | $0.00079360 | $0.00079360 | $0.00079360 | $0.00079360 | $169.35K | $16.96M |
| Aug 27, 2025 | $0.00080083 | $0.00080083 | $0.00080083 | $0.00080083 | $181.69K | $17.12M |
| Aug 26, 2025 | $0.00079341 | $0.00079341 | $0.00079341 | $0.00079341 | $196.44K | $16.93M |
| Aug 25, 2025 | $0.00081686 | $0.00081686 | $0.00081686 | $0.00081686 | $322.58K | $17.46M |
| Aug 24, 2025 | $0.00083822 | $0.00083822 | $0.00083822 | $0.00083822 | $265.45K | $17.92M |
| Aug 23, 2025 | $0.00078641 | $0.00078641 | $0.00078641 | $0.00078641 | $269.74K | $16.80M |
| Aug 22, 2025 | $0.00075529 | $0.00075529 | $0.00075529 | $0.00075529 | $203.93K | $16.14M |
| Aug 21, 2025 | $0.00077084 | $0.00077084 | $0.00077084 | $0.00077084 | $274.78K | $16.48M |
| Aug 20, 2025 | $0.00079417 | $0.00079417 | $0.00079417 | $0.00079417 | $342.63K | $16.97M |
| Aug 19, 2025 | $0.00080196 | $0.00080196 | $0.00080196 | $0.00080196 | $221.70K | $17.14M |
| Aug 18, 2025 | $0.00075797 | $0.00075797 | $0.00075797 | $0.00075797 | $357.37K | $16.21M |
| Aug 17, 2025 | $0.00079353 | $0.00079353 | $0.00079353 | $0.00079353 | $238.93K | $16.96M |
| Aug 16, 2025 | $0.00078731 | $0.00078731 | $0.00078731 | $0.00078731 | $486.28K | $16.82M |
| Aug 15, 2025 | $0.00076841 | $0.00076841 | $0.00076841 | $0.00076841 | $370.64K | $16.42M |
| Aug 14, 2025 | $0.00081842 | $0.00081842 | $0.00081842 | $0.00081842 | $323.07K | $17.51M |
| Aug 13, 2025 | $0.00084956 | $0.00084956 | $0.00084956 | $0.00084956 | $352.78K | $18.15M |
| Aug 12, 2025 | $0.00082940 | $0.00082940 | $0.00082940 | $0.00082940 | $268.06K | $17.72M |
| Aug 11, 2025 | $0.00086426 | $0.00086426 | $0.00086426 | $0.00086426 | $314.85K | $18.48M |
| Aug 10, 2025 | $0.00084235 | $0.00084235 | $0.00084235 | $0.00084235 | $330.97K | $17.98M |
| Aug 9, 2025 | $0.00080758 | $0.00080758 | $0.00080758 | $0.00080758 | $610.24K | $17.26M |
| Aug 8, 2025 | $0.00082856 | $0.00082856 | $0.00082856 | $0.00082856 | $712.16K | $17.72M |
| Aug 7, 2025 | $0.00092807 | $0.00092807 | $0.00092807 | $0.00092807 | $774.94K | $19.85M |
| Aug 6, 2025 | $0.00088730 | $0.00088730 | $0.00088730 | $0.00088730 | $312.79K | $18.96M |
| Aug 5, 2025 | $0.00089670 | $0.00089670 | $0.00089670 | $0.00089670 | $412.79K | $19.16M |
| Aug 4, 2025 | $0.00089259 | $0.00089259 | $0.00089259 | $0.00089259 | $543.47K | $19.06M |
| Aug 3, 2025 | $0.00089018 | $0.00089018 | $0.00089018 | $0.00089018 | $329.10K | $19.03M |
| Aug 2, 2025 | $0.00089944 | $0.00089944 | $0.00089944 | $0.00089944 | $375.74K | $19.25M |
| Aug 1, 2025 | $0.00091699 | $0.00091699 | $0.00091699 | $0.00091699 | $349.21K | $19.56M |
| Jul 31, 2025 | $0.00092623 | $0.00092623 | $0.00092623 | $0.00092623 | $432.40K | $19.80M |
| Jul 30, 2025 | $0.00096101 | $0.00096101 | $0.00096101 | $0.00096101 | $475.53K | $20.55M |
| Jul 29, 2025 | $0.00091183 | $0.00091183 | $0.00091183 | $0.00091183 | $461.98K | $19.49M |
| Jul 28, 2025 | $0.00093218 | $0.00093218 | $0.00093218 | $0.00093218 | $332.45K | $19.95M |
| Jul 27, 2025 | $0.00094853 | $0.00094853 | $0.00094853 | $0.00094853 | $365.22K | $20.26M |
| Jul 26, 2025 | $0.00092281 | $0.00092281 | $0.00092281 | $0.00092281 | $356.96K | $19.71M |
| Jul 25, 2025 | $0.00090934 | $0.00090934 | $0.00090934 | $0.00090934 | $342.28K | $19.38M |
| Jul 24, 2025 | $0.00095002 | $0.00095002 | $0.00095002 | $0.00095002 | $353.18K | $20.29M |
| Jul 23, 2025 | $0.00097904 | $0.00097904 | $0.00097904 | $0.00097904 | $439.68K | $20.82M |
| Jul 22, 2025 | $0.00097354 | $0.00097354 | $0.00097354 | $0.00097354 | $471.73K | $20.82M |
| Jul 21, 2025 | $0.00102286 | $0.00102286 | $0.00102286 | $0.00102286 | $674.81K | $21.92M |
| Jul 20, 2025 | $0.00091729 | $0.00091729 | $0.00091729 | $0.00091729 | $334.98K | $19.59M |
| Jul 19, 2025 | $0.00094058 | $0.00094058 | $0.00094058 | $0.00094058 | $425.11K | $20.10M |
| Jul 18, 2025 | $0.00093072 | $0.00093072 | $0.00093072 | $0.00093072 | $693.78K | $19.89M |
| Jul 17, 2025 | $0.00095420 | $0.00095420 | $0.00095420 | $0.00095420 | $637.12K | $20.39M |
| Jul 16, 2025 | $0.00094722 | $0.00094722 | $0.00094722 | $0.00094722 | $386.18K | $20.27M |
| Jul 15, 2025 | $0.00096665 | $0.00096665 | $0.00096665 | $0.00096665 | $383.79K | $20.67M |
| Jul 14, 2025 | $0.00098986 | $0.00098986 | $0.00098986 | $0.00098986 | $296.56K | $21.16M |
| Jul 13, 2025 | $0.00100455 | $0.00100455 | $0.00100455 | $0.00100455 | $469.91K | $21.47M |
| Jul 12, 2025 | $0.00099110 | $0.00099110 | $0.00099110 | $0.00099110 | $371.64K | $21.24M |
| Jul 11, 2025 | $0.00100934 | $0.00100934 | $0.00100934 | $0.00100934 | $402.42K | $21.57M |
| Jul 10, 2025 | $0.00095739 | $0.00095739 | $0.00095739 | $0.00095739 | $361.78K | $20.47M |
| Jul 9, 2025 | $0.00091172 | $0.00091172 | $0.00091172 | $0.00091172 | $360.24K | $19.48M |
| Jul 8, 2025 | $0.00091889 | $0.00091889 | $0.00091889 | $0.00091889 | $476.09K | $19.60M |
| Jul 7, 2025 | $0.00093894 | $0.00093894 | $0.00093894 | $0.00093894 | $337.99K | $20.03M |
| Jul 6, 2025 | $0.00096364 | $0.00096364 | $0.00096364 | $0.00096364 | $362.43K | $20.60M |
| Jul 5, 2025 | $0.00095897 | $0.00095897 | $0.00095897 | $0.00095897 | $373.66K | $20.50M |
| Jul 4, 2025 | $0.00100314 | $0.00100314 | $0.00100314 | $0.00100314 | $439.64K | $21.43M |
| Jul 3, 2025 | $0.00097797 | $0.00097797 | $0.00097797 | $0.00097797 | $294.28K | $20.93M |
| Jul 2, 2025 | $0.00093825 | $0.00093825 | $0.00093825 | $0.00093825 | $406.05K | $20.06M |
| Jul 1, 2025 | $0.00096973 | $0.00096973 | $0.00096973 | $0.00096973 | $496.46K | $20.71M |
| Jun 30, 2025 | $0.00104332 | $0.00104332 | $0.00104332 | $0.00104332 | $372.60K | $22.29M |