NATIX Network
NATIX
Rank #1234
$0.00035728
Updated 27 days ago
Market Cap
$14.46M
24h Volume
$256.49K
Avg Volume (30d)
$189.68K
24h High/Low
$0.00036213
$0.00035575
$0.00035575
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Artificial Intelligence (AI)
DePIN
Internet of Things (IOT)
Robotics
Chains
Solana
FRySi8LPkuByB7VPS...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00035728 | $0.00036213 | $0.00035575 | $0.00035728 | $256.49K | $14.46M |
| Dec 2, 2025 | $0.00035879 | $0.00036085 | $0.00035702 | $0.00035787 | $291.50K | $14.53M |
| Dec 1, 2025 | $0.00036246 | $0.00036329 | $0.00035856 | $0.00035856 | $165.06K | $14.68M |
| Nov 30, 2025 | $0.00036311 | $0.00036360 | $0.00036224 | $0.00036224 | $45.66K | $14.72M |