Nasdaq xStock
QQQX
Rank #1732
$623.98
Updated 28 days ago
Market Cap
$11.13M
24h Volume
$1.80M
Avg Volume (30d)
$1.67M
24h High/Low
$626.19
$618.75
$618.75
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Solana Ecosystem
BNB Chain Ecosystem
Arbitrum Ecosystem
Real World Assets (RWA)
Tokenized Assets
BackedFi xStocks Ecosystem
Tokenized Exchange-Traded Funds (ETFs)
Chains
Ethereum
0xa753a7395cae905...
Solana
Xs8S1uUs1zvS2p7iw...
Arbitrum One
0xa753a7395cae905...
Binance Smart Chain
0xa753a7395cae905...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $623.98 | $626.19 | $618.75 | $623.98 | $1.80M | $11.13M |
| Dec 2, 2025 | $618.37 | $623.43 | $617.18 | $623.43 | $1.57M | $10.88M |
| Dec 1, 2025 | $619.49 | $619.62 | $613.47 | $618.39 | $1.62M | $10.73M |