Namada
NAM
Rank #1443
$0.00683553
Updated 27 days ago
Market Cap
$6.76M
24h Volume
$124.44K
Avg Volume (90d)
$145.51K
24h High/Low
$0.00754202
$0.00671628
$0.00671628
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00683553 | $0.00754202 | $0.00671628 | $0.00683553 | $124.44K | $6.76M |
| Dec 2, 2025 | $0.00716526 | $0.00716526 | $0.00674284 | $0.00677916 | $101.33K | $6.87M |
| Dec 1, 2025 | $0.00882717 | $0.00882717 | $0.00720012 | $0.00720012 | $132.27K | $7.88M |
| Nov 30, 2025 | $0.00712495 | $0.00913325 | $0.00697127 | $0.00894506 | $139.55K | $8.07M |
| Nov 29, 2025 | $0.00763272 | $0.00783917 | $0.00720674 | $0.00721008 | $106.90K | $7.42M |
| Nov 28, 2025 | $0.00784591 | $0.00819025 | $0.00751699 | $0.00761541 | $108.46K | $7.72M |
| Nov 27, 2025 | $0.00803792 | $0.00886141 | $0.00770988 | $0.00811282 | $107.39K | $8.08M |
| Nov 26, 2025 | $0.00784185 | $0.00944812 | $0.00753001 | $0.00818769 | $176.16K | $8.27M |
| Nov 25, 2025 | $0.00882043 | $0.00936732 | $0.00791740 | $0.00791740 | $133.24K | $8.62M |
| Nov 24, 2025 | $0.0109 | $0.0109 | $0.00902863 | $0.00902863 | $168.45K | $10.06M |
| Nov 23, 2025 | $0.0109 | $0.0116 | $0.00852261 | $0.0114 | $156.31K | $10.07M |
| Nov 22, 2025 | $0.00929952 | $0.0113 | $0.00806671 | $0.0110 | $119.15K | $8.78M |
| Nov 21, 2025 | $0.00992535 | $0.0101 | $0.00924640 | $0.00938296 | $148.78K | $9.55M |
| Nov 20, 2025 | $0.00907083 | $0.0117 | $0.00881648 | $0.0100 | $175.73K | $10.10M |
| Nov 19, 2025 | $0.0103 | $0.0103 | $0.00914091 | $0.00914091 | $142.47K | $9.66M |
| Nov 18, 2025 | $0.0121 | $0.0121 | $0.0104 | $0.0107 | $113.88K | $11.11M |
| Nov 17, 2025 | $0.0119 | $0.0121 | $0.0109 | $0.0121 | $117.68K | $11.62M |
| Nov 16, 2025 | $0.0117 | $0.0131 | $0.0110 | $0.0121 | $104.29K | $11.83M |
| Nov 15, 2025 | $0.0132 | $0.0136 | $0.0119 | $0.0119 | $131.09K | $12.88M |
| Nov 14, 2025 | $0.0138 | $0.0140 | $0.0131 | $0.0133 | $86.07K | $13.27M |
| Nov 13, 2025 | $0.0141 | $0.0142 | $0.0136 | $0.0136 | $79.70K | $13.70M |
| Nov 12, 2025 | $0.0153 | $0.0153 | $0.0141 | $0.0141 | $109.50K | $14.53M |
| Nov 11, 2025 | $0.0159 | $0.0163 | $0.0150 | $0.0159 | $121.23K | $15.63M |
| Nov 10, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $81.12K | $16.95M |
| Nov 9, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $106.00K | $16.97M |
| Nov 8, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $204.05K | $18.11M |
| Nov 7, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $202.78K | $15.40M |
| Nov 6, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $98.97K | $12.30M |
| Nov 5, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $336.12K | $13.65M |
| Nov 4, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $84.57K | $10.83M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $140.84K | $10.40M |
| Nov 2, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $100.64K | $9.84M |
| Nov 1, 2025 | $0.00900855 | $0.00900855 | $0.00900855 | $0.00900855 | $241.09K | $8.85M |
| Oct 31, 2025 | $0.00911727 | $0.00911727 | $0.00911727 | $0.00911727 | $140.80K | $8.95M |
| Oct 30, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $83.51K | $10.59M |
| Oct 29, 2025 | $0.0111 | $0.0111 | $0.0111 | $0.0111 | $120.20K | $10.91M |
| Oct 28, 2025 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | $93.23K | $10.34M |
| Oct 27, 2025 | $0.00956165 | $0.00956165 | $0.00956165 | $0.00956165 | $30.49K | $9.37M |
| Oct 26, 2025 | $0.00888020 | $0.00888020 | $0.00888020 | $0.00888020 | $86.10K | $8.70M |
| Oct 25, 2025 | $0.00870805 | $0.00870805 | $0.00870805 | $0.00870805 | $138.95K | $8.53M |
| Oct 24, 2025 | $0.00916452 | $0.00916452 | $0.00916452 | $0.00916452 | $136.94K | $9.01M |
| Oct 23, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $84.85K | $11.38M |
| Oct 22, 2025 | $0.0124 | $0.0124 | $0.0124 | $0.0124 | $92.50K | $12.13M |
| Oct 21, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $150.17K | $13.52M |
| Oct 20, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $116.66K | $11.44M |
| Oct 19, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $74.25K | $9.81M |
| Oct 18, 2025 | $0.00992822 | $0.00992822 | $0.00992822 | $0.00992822 | $114.64K | $9.72M |
| Oct 17, 2025 | $0.00968517 | $0.00968517 | $0.00968517 | $0.00968517 | $142.91K | $9.55M |
| Oct 16, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $141.44K | $10.61M |
| Oct 15, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $198.43K | $10.00M |
| Oct 14, 2025 | $0.00986738 | $0.00986738 | $0.00986738 | $0.00986738 | $304.33K | $9.65M |
| Oct 13, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $501.30K | $10.29M |
| Oct 12, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $284.87K | $19.11M |
| Oct 11, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $637.89K | $14.35M |
| Oct 10, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $182.22K | $11.65M |
| Oct 9, 2025 | $0.00858802 | $0.00858802 | $0.00858802 | $0.00858802 | $105.67K | $8.39M |
| Oct 8, 2025 | $0.00794290 | $0.00794290 | $0.00794290 | $0.00794290 | $66.43K | $7.75M |
| Oct 7, 2025 | $0.00792857 | $0.00792857 | $0.00792857 | $0.00792857 | $101.14K | $7.74M |
| Oct 6, 2025 | $0.00879543 | $0.00879543 | $0.00879543 | $0.00879543 | $4.66K | $8.58M |
| Oct 5, 2025 | $0.00873873 | $0.00873873 | $0.00873873 | $0.00873873 | $25.14K | $8.56M |
| Oct 4, 2025 | $0.00887991 | $0.00887991 | $0.00887991 | $0.00887991 | $10.16K | $8.66M |
| Oct 3, 2025 | $0.00933159 | $0.00933159 | $0.00933159 | $0.00933159 | $114.83K | $9.09M |
| Oct 2, 2025 | $0.00743005 | $0.00743005 | $0.00743005 | $0.00743005 | $102.58K | $7.24M |
| Oct 1, 2025 | $0.00704381 | $0.00704381 | $0.00704381 | $0.00704381 | $425.32K | $6.87M |