Namada
NAM
Rank #1443
$0.00683553
Updated 27 days ago
Market Cap
$6.76M
24h Volume
$124.44K
Avg Volume (30d)
$124.40K
24h High/Low
$0.00754202
$0.00671628
$0.00671628
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Layer 1 (L1)
Infrastructure
Privacy
Zero Knowledge (ZK)
Privacy Blockchain
Chains
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00683553 | $0.00754202 | $0.00671628 | $0.00683553 | $124.44K | $6.76M |
| Dec 2, 2025 | $0.00716526 | $0.00716526 | $0.00674284 | $0.00677916 | $101.33K | $6.87M |
| Dec 1, 2025 | $0.00882717 | $0.00882717 | $0.00720012 | $0.00720012 | $132.27K | $7.88M |
| Nov 30, 2025 | $0.00712495 | $0.00913325 | $0.00697127 | $0.00894506 | $139.55K | $8.07M |