MYX Finance
MYX
Rank #189
$3.35
Updated 4 months ago
Market Cap
$639.56M
24h Volume
$50.03M
Avg Volume (6m)
$39.93M
24h High/Low
$3.43
$3.11
$3.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.35 | $3.43 | $3.11 | $3.35 | $50.03M | $639.56M |
| Dec 2, 2025 | $2.93 | $3.42 | $2.87 | $3.14 | $67.53M | $597.49M |
| Dec 1, 2025 | $2.94 | $3.95 | $2.75 | $2.90 | $57.11M | $565.99M |
| Nov 30, 2025 | $2.62 | $2.99 | $2.60 | $2.99 | $30.83M | $515.26M |
| Nov 29, 2025 | $2.52 | $2.64 | $2.51 | $2.60 | $29.12M | $490.58M |
| Nov 28, 2025 | $2.53 | $2.57 | $2.49 | $2.52 | $31.59M | $482.11M |
| Nov 27, 2025 | $2.64 | $2.65 | $2.57 | $2.57 | $32.13M | $496.94M |
| Nov 26, 2025 | $2.76 | $2.77 | $2.59 | $2.64 | $33.04M | $510.87M |
| Nov 25, 2025 | $2.74 | $2.80 | $2.69 | $2.77 | $34.25M | $524.59M |
| Nov 24, 2025 | $2.84 | $2.86 | $2.72 | $2.73 | $35.27M | $528.32M |
| Nov 23, 2025 | $2.80 | $2.91 | $2.76 | $2.80 | $38.58M | $542.75M |
| Nov 22, 2025 | $2.54 | $2.76 | $2.48 | $2.76 | $38.37M | $488.70M |
| Nov 21, 2025 | $2.54 | $2.58 | $2.40 | $2.51 | $41.44M | $475.76M |
| Nov 20, 2025 | $3.05 | $3.11 | $2.54 | $2.56 | $52.19M | $531.55M |
| Nov 19, 2025 | $2.85 | $3.39 | $2.83 | $2.97 | $56.39M | $582.26M |
| Nov 18, 2025 | $2.49 | $2.84 | $2.38 | $2.84 | $38.62M | $488.84M |
| Nov 17, 2025 | $2.62 | $2.62 | $2.48 | $2.52 | $38.67M | $478.62M |
| Nov 16, 2025 | $2.76 | $2.76 | $2.49 | $2.59 | $51.12M | $496.07M |
| Nov 15, 2025 | $2.46 | $3.04 | $2.41 | $2.62 | $63.85M | $498.71M |
| Nov 14, 2025 | $2.29 | $2.47 | $2.18 | $2.47 | $35.33M | $431.58M |
| Nov 13, 2025 | $2.57 | $2.61 | $2.26 | $2.29 | $35.78M | $471.02M |
| Nov 12, 2025 | $2.49 | $2.59 | $2.46 | $2.59 | $35.70M | $480.21M |
| Nov 11, 2025 | $2.48 | $2.61 | $2.31 | $2.48 | $34.83M | $473.06M |
| Nov 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.96M | $431.51M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $40.55M | $469.64M |
| Nov 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.80M | $430.53M |
| Nov 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.07M | $413.74M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $37.33M | $386.12M |
| Nov 5, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $36.08M | $381.01M |
| Nov 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.90M | $360.61M |
| Nov 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $34.52M | $411.96M |
| Nov 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $40.89M | $458.98M |
| Nov 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $29.61M | $383.15M |
| Oct 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $32.85M | $417.29M |
| Oct 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $37.23M | $457.16M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $36.60M | $489.90M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $40.30M | $509.50M |