MYX Finance
MYX
Rank #189
$3.35
Updated 25 days ago
Market Cap
$639.56M
24h Volume
$50.03M
Avg Volume (6m)
$77.84M
24h High/Low
$3.43
$3.11
$3.11
Price Chart
Categories & Chains
Categories
BNB Chain Ecosystem
Decentralized Finance (DeFi)
Derivatives
Perpetuals
Binance Wallet IDO
Chains
Binance Smart Chain
0xd82544bf0dfe838...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $3.35 | $3.43 | $3.11 | $3.35 | $50.03M | $639.56M |
| Dec 2, 2025 | $2.93 | $3.42 | $2.87 | $3.14 | $67.53M | $597.49M |
| Dec 1, 2025 | $2.94 | $3.95 | $2.75 | $2.90 | $57.11M | $565.99M |
| Nov 30, 2025 | $2.62 | $2.99 | $2.60 | $2.99 | $30.83M | $515.26M |
| Nov 29, 2025 | $2.52 | $2.64 | $2.51 | $2.60 | $29.12M | $490.58M |
| Nov 28, 2025 | $2.53 | $2.57 | $2.49 | $2.52 | $31.59M | $482.11M |
| Nov 27, 2025 | $2.64 | $2.65 | $2.57 | $2.57 | $32.13M | $496.94M |
| Nov 26, 2025 | $2.76 | $2.77 | $2.59 | $2.64 | $33.04M | $510.87M |
| Nov 25, 2025 | $2.74 | $2.80 | $2.69 | $2.77 | $34.25M | $524.59M |
| Nov 24, 2025 | $2.84 | $2.86 | $2.72 | $2.73 | $35.27M | $528.32M |
| Nov 23, 2025 | $2.80 | $2.91 | $2.76 | $2.80 | $38.58M | $542.75M |
| Nov 22, 2025 | $2.54 | $2.76 | $2.48 | $2.76 | $38.37M | $488.70M |
| Nov 21, 2025 | $2.54 | $2.58 | $2.40 | $2.51 | $41.44M | $475.76M |
| Nov 20, 2025 | $3.05 | $3.11 | $2.54 | $2.56 | $52.19M | $531.55M |
| Nov 19, 2025 | $2.85 | $3.39 | $2.83 | $2.97 | $56.39M | $582.26M |
| Nov 18, 2025 | $2.49 | $2.84 | $2.38 | $2.84 | $38.62M | $488.84M |
| Nov 17, 2025 | $2.62 | $2.62 | $2.48 | $2.52 | $38.67M | $478.62M |
| Nov 16, 2025 | $2.76 | $2.76 | $2.49 | $2.59 | $51.12M | $496.07M |
| Nov 15, 2025 | $2.46 | $3.04 | $2.41 | $2.62 | $63.85M | $498.71M |
| Nov 14, 2025 | $2.29 | $2.47 | $2.18 | $2.47 | $35.33M | $431.58M |
| Nov 13, 2025 | $2.57 | $2.61 | $2.26 | $2.29 | $35.78M | $471.02M |
| Nov 12, 2025 | $2.49 | $2.59 | $2.46 | $2.59 | $35.70M | $480.21M |
| Nov 11, 2025 | $2.48 | $2.61 | $2.31 | $2.48 | $34.83M | $473.06M |
| Nov 10, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $37.96M | $431.51M |
| Nov 9, 2025 | $2.48 | $2.48 | $2.48 | $2.48 | $40.55M | $469.64M |
| Nov 8, 2025 | $2.26 | $2.26 | $2.26 | $2.26 | $46.80M | $430.53M |
| Nov 7, 2025 | $2.17 | $2.17 | $2.17 | $2.17 | $32.07M | $413.74M |
| Nov 6, 2025 | $2.02 | $2.02 | $2.02 | $2.02 | $37.33M | $386.12M |
| Nov 5, 2025 | $1.99 | $1.99 | $1.99 | $1.99 | $36.08M | $381.01M |
| Nov 4, 2025 | $1.89 | $1.89 | $1.89 | $1.89 | $32.90M | $360.61M |
| Nov 3, 2025 | $2.16 | $2.16 | $2.16 | $2.16 | $34.52M | $411.96M |
| Nov 2, 2025 | $2.41 | $2.41 | $2.41 | $2.41 | $40.89M | $458.98M |
| Nov 1, 2025 | $2.01 | $2.01 | $2.01 | $2.01 | $29.61M | $383.15M |
| Oct 31, 2025 | $2.19 | $2.19 | $2.19 | $2.19 | $32.85M | $417.29M |
| Oct 30, 2025 | $2.40 | $2.40 | $2.40 | $2.40 | $37.23M | $457.16M |
| Oct 29, 2025 | $2.57 | $2.57 | $2.57 | $2.57 | $36.60M | $489.90M |
| Oct 28, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $40.30M | $509.50M |
| Oct 27, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $38.15M | $573.10M |
| Oct 26, 2025 | $2.97 | $2.97 | $2.97 | $2.97 | $38.81M | $566.95M |
| Oct 25, 2025 | $3.16 | $3.16 | $3.16 | $3.16 | $56.16M | $602.53M |
| Oct 24, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $35.02M | $512.47M |
| Oct 23, 2025 | $2.69 | $2.69 | $2.69 | $2.69 | $43.10M | $513.30M |
| Oct 22, 2025 | $2.91 | $2.91 | $2.91 | $2.91 | $62.54M | $554.12M |
| Oct 21, 2025 | $2.82 | $2.82 | $2.82 | $2.82 | $43.46M | $538.91M |
| Oct 20, 2025 | $2.80 | $2.80 | $2.80 | $2.80 | $57.47M | $534.70M |
| Oct 19, 2025 | $3.00 | $3.00 | $3.00 | $3.00 | $41.33M | $573.06M |
| Oct 18, 2025 | $2.79 | $2.79 | $2.79 | $2.79 | $52.14M | $531.57M |
| Oct 17, 2025 | $2.99 | $2.99 | $2.99 | $2.99 | $48.12M | $569.85M |
| Oct 16, 2025 | $3.07 | $3.07 | $3.07 | $3.07 | $53.20M | $585.62M |
| Oct 15, 2025 | $3.20 | $3.20 | $3.20 | $3.20 | $83.67M | $612.35M |
| Oct 14, 2025 | $3.59 | $3.59 | $3.59 | $3.59 | $67.37M | $682.57M |
| Oct 13, 2025 | $3.31 | $3.31 | $3.31 | $3.31 | $67.96M | $634.25M |
| Oct 12, 2025 | $3.35 | $3.35 | $3.35 | $3.35 | $102.94M | $639.94M |
| Oct 11, 2025 | $2.67 | $2.67 | $2.67 | $2.67 | $100.26M | $510.64M |
| Oct 10, 2025 | $5.04 | $5.04 | $5.04 | $5.04 | $85.65M | $967.37M |
| Oct 9, 2025 | $5.41 | $5.41 | $5.41 | $5.41 | $101.31M | $1.03B |
| Oct 8, 2025 | $5.45 | $5.45 | $5.45 | $5.45 | $132.35M | $1.04B |
| Oct 7, 2025 | $5.80 | $5.80 | $5.80 | $5.80 | $208.19M | $1.10B |
| Oct 6, 2025 | $4.57 | $4.57 | $4.57 | $4.57 | $113.41M | $866.37M |
| Oct 5, 2025 | $5.90 | $5.90 | $5.90 | $5.90 | $178.51M | $1.13B |
| Oct 4, 2025 | $8.30 | $8.30 | $8.30 | $8.30 | $206.99M | $1.58B |
| Oct 3, 2025 | $10.75 | $10.75 | $10.75 | $10.75 | $241.50M | $1.96B |
| Oct 2, 2025 | $15.82 | $15.82 | $15.82 | $15.82 | $182.79M | $3.02B |
| Oct 1, 2025 | $15.34 | $15.34 | $15.34 | $15.34 | $163.50M | $2.94B |
| Sep 30, 2025 | $16.40 | $16.40 | $16.40 | $16.40 | $198.15M | $3.14B |
| Sep 29, 2025 | $16.00 | $16.00 | $16.00 | $16.00 | $294.52M | $3.03B |
| Sep 28, 2025 | $14.44 | $14.44 | $14.44 | $14.44 | $326.59M | $2.77B |
| Sep 27, 2025 | $10.13 | $10.13 | $10.13 | $10.13 | $120.53M | $1.93B |
| Sep 26, 2025 | $9.04 | $9.04 | $9.04 | $9.04 | $181.21M | $1.72B |
| Sep 25, 2025 | $8.91 | $8.91 | $8.91 | $8.91 | $42.97M | $1.70B |
| Sep 24, 2025 | $9.30 | $9.30 | $9.30 | $9.30 | $142.72M | $1.77B |
| Sep 23, 2025 | $9.38 | $9.38 | $9.38 | $9.38 | $159.04M | $1.79B |
| Sep 22, 2025 | $9.78 | $9.78 | $9.78 | $9.78 | $195.68M | $1.86B |
| Sep 21, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | $185.87M | $2.01B |
| Sep 20, 2025 | $11.33 | $11.33 | $11.33 | $11.33 | $207.44M | $2.16B |
| Sep 19, 2025 | $14.16 | $14.16 | $14.16 | $14.16 | $252.10M | $2.70B |
| Sep 18, 2025 | $17.38 | $17.38 | $17.38 | $17.38 | $632.90M | $3.33B |
| Sep 17, 2025 | $11.50 | $11.50 | $11.50 | $11.50 | $166.60M | $2.19B |
| Sep 16, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | $148.80M | $2.00B |
| Sep 15, 2025 | $10.83 | $10.83 | $10.83 | $10.83 | $183.21M | $2.04B |
| Sep 14, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | $286.68M | $2.30B |
| Sep 13, 2025 | $14.17 | $14.17 | $14.17 | $14.17 | $375.19M | $2.66B |
| Sep 12, 2025 | $13.50 | $13.50 | $13.50 | $13.50 | $356.14M | $2.56B |
| Sep 11, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | $382.18M | $3.19B |
| Sep 10, 2025 | $14.62 | $14.62 | $14.62 | $14.62 | $555.61M | $1.82B |
| Sep 9, 2025 | $14.09 | $14.09 | $14.09 | $14.09 | $618.65M | $1.76B |
| Sep 8, 2025 | $3.39 | $3.39 | $3.39 | $3.39 | $298.00M | $426.70M |
| Sep 7, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $23.50M | $162.90M |
| Sep 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $25.20M | $144.33M |
| Sep 5, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $22.48M | $142.03M |
| Sep 4, 2025 | $1.13 | $1.13 | $1.13 | $1.13 | $16.74M | $141.72M |
| Sep 3, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $20.74M | $149.49M |
| Sep 2, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $18.38M | $126.36M |
| Sep 1, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.28M | $149.67M |
| Aug 31, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $9.84M | $152.74M |
| Aug 30, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $10.06M | $149.87M |
| Aug 29, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $12.53M | $157.13M |
| Aug 28, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $8.11M | $149.13M |
| Aug 27, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $13.89M | $152.35M |
| Aug 26, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $13.97M | $148.99M |
| Aug 25, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | $15.84M | $149.53M |
| Aug 24, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $11.20M | $135.45M |
| Aug 23, 2025 | $1.09 | $1.09 | $1.09 | $1.09 | $24.48M | $136.85M |
| Aug 22, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $32.02M | $146.63M |
| Aug 21, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $32.51M | $132.19M |
| Aug 20, 2025 | $1.11 | $1.11 | $1.11 | $1.11 | $31.59M | $139.17M |
| Aug 19, 2025 | $1.44 | $1.44 | $1.44 | $1.44 | $35.52M | $179.83M |
| Aug 18, 2025 | $1.82 | $1.82 | $1.82 | $1.82 | $52.25M | $226.60M |
| Aug 17, 2025 | $2.00 | $2.00 | $2.00 | $2.00 | $28.53M | $248.90M |
| Aug 16, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $39.84M | $239.18M |
| Aug 15, 2025 | $1.60 | $1.60 | $1.60 | $1.60 | $64.90M | $199.93M |
| Aug 14, 2025 | $1.93 | $1.93 | $1.93 | $1.93 | $59.38M | $240.89M |
| Aug 13, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | $25.06M | $211.77M |
| Aug 12, 2025 | $1.75 | $1.75 | $1.75 | $1.75 | $34.59M | $218.43M |
| Aug 11, 2025 | $1.67 | $1.67 | $1.67 | $1.67 | $40.87M | $208.38M |
| Aug 10, 2025 | $1.56 | $1.56 | $1.56 | $1.56 | $57.19M | $194.87M |
| Aug 9, 2025 | $1.68 | $1.68 | $1.68 | $1.68 | $130.27M | $207.98M |
| Aug 8, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | $132.38M | $189.92M |
| Aug 7, 2025 | $1.65 | $1.65 | $1.65 | $1.65 | $183.73M | $204.26M |
| Aug 6, 2025 | $1.29 | $1.29 | $1.29 | $1.29 | $250.59M | $159.59M |
| Aug 5, 2025 | $0.3984 | $0.3984 | $0.3984 | $0.3984 | $93.91M | $49.91M |
| Aug 4, 2025 | $0.1682 | $0.1682 | $0.1682 | $0.1682 | $15.78M | $20.65M |
| Aug 3, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $3.29M | $14.05M |
| Aug 2, 2025 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | $3.17M | $13.16M |
| Aug 1, 2025 | $0.1042 | $0.1042 | $0.1042 | $0.1042 | $3.16M | $13.00M |
| Jul 31, 2025 | $0.1071 | $0.1071 | $0.1071 | $0.1071 | $4.33M | $13.35M |
| Jul 30, 2025 | $0.1084 | $0.1084 | $0.1084 | $0.1084 | $4.78M | $13.60M |
| Jul 29, 2025 | $0.1079 | $0.1079 | $0.1079 | $0.1079 | $12.74M | $13.47M |
| Jul 28, 2025 | $0.1151 | $0.1151 | $0.1151 | $0.1151 | $8.68M | $14.35M |
| Jul 27, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $5.27M | $14.38M |
| Jul 26, 2025 | $0.1058 | $0.1058 | $0.1058 | $0.1058 | $3.21M | $13.19M |
| Jul 25, 2025 | $0.1041 | $0.1041 | $0.1041 | $0.1041 | $5.71M | $12.97M |
| Jul 24, 2025 | $0.0991 | $0.0991 | $0.0991 | $0.0991 | $7.92M | $12.37M |
| Jul 23, 2025 | $0.0843 | $0.0843 | $0.0843 | $0.0843 | $8.38M | $10.52M |
| Jul 22, 2025 | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $14.51M | $10.51M |
| Jul 21, 2025 | $0.0868 | $0.0868 | $0.0868 | $0.0868 | $5.12M | $10.83M |
| Jul 20, 2025 | $0.0804 | $0.0804 | $0.0804 | $0.0804 | $5.15M | $10.04M |
| Jul 19, 2025 | $0.0766 | $0.0766 | $0.0766 | $0.0766 | $6.23M | $9.56M |
| Jul 18, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $5.38M | $8.98M |
| Jul 17, 2025 | $0.0691 | $0.0691 | $0.0691 | $0.0691 | $4.62M | $8.65M |
| Jul 16, 2025 | $0.0758 | $0.0758 | $0.0758 | $0.0758 | $5.12M | $9.46M |
| Jul 15, 2025 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | $7.28M | $9.69M |
| Jul 14, 2025 | $0.0826 | $0.0826 | $0.0826 | $0.0826 | $22.07M | $10.34M |
| Jul 13, 2025 | $0.0956 | $0.0956 | $0.0956 | $0.0956 | $20.24M | $11.89M |
| Jul 12, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.76M | $11.45M |
| Jul 11, 2025 | $0.1283 | $0.1283 | $0.1283 | $0.1283 | $14.09M | $15.96M |
| Jul 10, 2025 | $0.1273 | $0.1273 | $0.1273 | $0.1273 | $7.81M | $15.96M |
| Jul 9, 2025 | $0.1060 | $0.1060 | $0.1060 | $0.1060 | $20.51M | $13.22M |
| Jul 8, 2025 | $0.0976 | $0.0976 | $0.0976 | $0.0976 | $16.65M | $12.16M |
| Jul 7, 2025 | $0.1203 | $0.1203 | $0.1203 | $0.1203 | $24.78M | $15.02M |
| Jul 6, 2025 | $0.0606 | $0.0606 | $0.0606 | $0.0606 | $7.11M | $7.51M |
| Jul 5, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $5.69M | $6.61M |
| Jul 4, 2025 | $0.0581 | $0.0581 | $0.0581 | $0.0581 | $16.25M | $7.25M |
| Jul 3, 2025 | $0.1153 | $0.1153 | $0.1153 | $0.1153 | $11.31M | $14.40M |
| Jul 2, 2025 | $0.1302 | $0.1302 | $0.1302 | $0.1302 | $30.17M | $16.22M |
| Jul 1, 2025 | $0.1508 | $0.1508 | $0.1508 | $0.1508 | $18.68M | $18.75M |
| Jun 30, 2025 | $0.1394 | $0.1394 | $0.1394 | $0.1394 | $5.07M | $17.41M |
| Jun 29, 2025 | $0.1263 | $0.1263 | $0.1263 | $0.1263 | $10.44M | $15.77M |
| Jun 28, 2025 | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $8.27M | $13.47M |